日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 253,000 | -5,000 (-1.94%) |
253,000
|
248,000
|
258,000
|
2
|
N/A |
2024/11/21 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
N/A |
2024/11/20 | 258,000 | -5,000 (-1.9%) |
258,000
|
258,000
|
258,000
|
2
|
N/A |
2024/11/19 | 263,000 | +0 (+0.0%) |
263,000
|
258,000
|
268,000
|
4
|
0 |
2024/11/18 | 263,000 | +0 (+0.0%) |
263,000
|
258,000
|
268,000
|
4
|
0 |
2024/11/17 | 263,000 | -8,160 (-3.01%) |
263,000
|
258,000
|
268,000
|
4
|
1以上 |
2024/11/16 | 271,160 | -2,106 (-0.77%) |
268,000
|
258,000
|
303,800
|
5
|
0 |
2024/11/15 | 273,266 | +0 (+0.0%) |
258,000
|
258,000
|
303,800
|
3
|
0 |
2024/11/14 | 273,266 | +0 (+0.0%) |
258,000
|
258,000
|
303,800
|
3
|
1以上 |
2024/11/13 | 273,266 | +0 (+0.0%) |
258,000
|
258,000
|
303,800
|
3
|
0 |
2024/11/12 | 273,266 | +0 (+0.0%) |
258,000
|
258,000
|
303,800
|
3
|
0 |
2024/11/11 | 273,266 | +0 (+0.0%) |
258,000
|
258,000
|
303,800
|
3
|
0 |
2024/11/10 | 273,266 | +0 (+0.0%) |
258,000
|
258,000
|
303,800
|
3
|
0 |
2024/11/09 | 273,266 | +0 (+0.0%) |
258,000
|
258,000
|
303,800
|
3
|
0 |
2024/11/08 | 273,266 | +0 (+0.0%) |
258,000
|
258,000
|
303,800
|
3
|
0 |
2024/11/07 | 273,266 | +0 (+0.0%) |
258,000
|
258,000
|
303,800
|
3
|
0 |
2024/11/06 | 273,266 | +0 (+0.0%) |
258,000
|
258,000
|
303,800
|
3
|
0 |
2024/11/05 | 273,266 | +0 (+0.0%) |
258,000
|
258,000
|
303,800
|
3
|
0 |
2024/11/04 | 273,266 | +0 (+0.0%) |
258,000
|
258,000
|
303,800
|
3
|
0 |
2024/11/03 | 273,266 | +0 (+0.0%) |
258,000
|
258,000
|
303,800
|
3
|
0 |
2024/11/02 | 273,266 | +0 (+0.0%) |
258,000
|
258,000
|
303,800
|
3
|
0 |
2024/11/01 | 273,266 | +0 (+0.0%) |
258,000
|
258,000
|
303,800
|
3
|
0 |
2024/10/31 | 273,266 | +0 (+0.0%) |
258,000
|
258,000
|
303,800
|
3
|
0 |
2024/10/30 | 273,266 | +0 (+0.0%) |
258,000
|
258,000
|
303,800
|
3
|
0 |
2024/10/29 | 273,266 | +0 (+0.0%) |
258,000
|
258,000
|
303,800
|
3
|
0 |
2024/10/28 | 273,266 | +0 (+0.0%) |
258,000
|
258,000
|
303,800
|
3
|
0 |
2024/10/27 | 273,266 | +0 (+0.0%) |
258,000
|
258,000
|
303,800
|
3
|
0 |
2024/10/26 | 273,266 | +0 (+0.0%) |
258,000
|
258,000
|
303,800
|
3
|
0 |
2024/10/25 | 273,266 | +0 (+0.0%) |
258,000
|
258,000
|
303,800
|
3
|
0 |
2024/10/24 | 273,266 | +0 (+0.0%) |
258,000
|
258,000
|
303,800
|
3
|
0 |
2024/10/23 | 273,266 | +0 (+0.0%) |
258,000
|
258,000
|
303,800
|
3
|
0 |