日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 149,265 | +0 (+0.0%) |
106,040
|
98,780
|
286,200
|
4
|
N/A |
2024/06/01 | 149,265 | +0 (+0.0%) |
106,040
|
98,780
|
286,200
|
4
|
N/A |
2024/05/31 | 149,265 | +2,470 (+1.68%) |
106,040
|
98,780
|
286,200
|
4
|
N/A |
2024/05/30 | 146,795 | +0 (+0.0%) |
106,040
|
88,902
|
286,200
|
4
|
0 |
2024/05/29 | 146,795 | +0 (+0.0%) |
106,040
|
88,902
|
286,200
|
4
|
0 |
2024/05/28 | 146,795 | +0 (+0.0%) |
106,040
|
88,902
|
286,200
|
4
|
0 |
2024/05/27 | 146,795 | +0 (+0.0%) |
106,040
|
88,902
|
286,200
|
4
|
0 |
2024/05/26 | 146,795 | +0 (+0.0%) |
106,040
|
88,902
|
286,200
|
4
|
0 |
2024/05/25 | 146,795 | +0 (+0.0%) |
106,040
|
88,902
|
286,200
|
4
|
0 |
2024/05/24 | 146,795 | -11,165 (-7.07%) |
106,040
|
88,902
|
286,200
|
4
|
0 |
2024/05/23 | 157,960 | +0 (+0.0%) |
98,780
|
88,902
|
286,200
|
3
|
0 |
2024/05/22 | 157,960 | +0 (+0.0%) |
98,780
|
88,902
|
286,200
|
3
|
0 |
2024/05/21 | 157,960 | +0 (+0.0%) |
98,780
|
88,902
|
286,200
|
3
|
0 |
2024/05/20 | 157,960 | +0 (+0.0%) |
98,780
|
88,902
|
286,200
|
3
|
0 |
2024/05/19 | 157,960 | +0 (+0.0%) |
98,780
|
88,902
|
286,200
|
3
|
0 |
2024/05/18 | 157,960 | +0 (+0.0%) |
98,780
|
88,902
|
286,200
|
3
|
0 |
2024/05/17 | 157,960 | +0 (+0.0%) |
98,780
|
88,902
|
286,200
|
3
|
0 |
2024/05/16 | 157,960 | +25,648 (+19.38%) |
98,780
|
88,902
|
286,200
|
3
|
0 |
2024/05/15 | 132,312 | +0 (+0.0%) |
98,780
|
88,902
|
286,200
|
5
|
0 |
2024/05/14 | 132,312 | +0 (+0.0%) |
98,780
|
88,902
|
286,200
|
5
|
0 |
2024/05/13 | 132,312 | +0 (+0.0%) |
98,780
|
88,902
|
286,200
|
5
|
1以上 |
2024/05/12 | 132,312 | +0 (+0.0%) |
98,780
|
88,902
|
286,200
|
5
|
0 |
2024/05/11 | 132,312 | -25,648 (-16.24%) |
98,780
|
88,902
|
286,200
|
5
|
0 |
2024/05/10 | 157,960 | +21,696 (+15.92%) |
98,780
|
88,902
|
286,200
|
3
|
0 |
2024/05/09 | 136,264 | -24,989 (-15.5%) |
98,780
|
98,780
|
286,200
|
5
|
0 |
2024/05/08 | 161,253 | +0 (+0.0%) |
98,780
|
98,780
|
286,200
|
3
|
0 |
2024/05/07 | 161,253 | +0 (+0.0%) |
98,780
|
98,780
|
286,200
|
3
|
1以上 |
2024/05/06 | 161,253 | +0 (+0.0%) |
98,780
|
98,780
|
286,200
|
3
|
0 |
2024/05/05 | 161,253 | +0 (+0.0%) |
98,780
|
98,780
|
286,200
|
3
|
0 |
2024/05/04 | 161,253 | +0 (+0.0%) |
98,780
|
98,780
|
286,200
|
3
|
0 |
2024/05/03 | 161,253 | +0 (+0.0%) |
98,780
|
98,780
|
286,200
|
3
|
0 |