日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
N/A |
2024/12/03 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
N/A |
2024/12/02 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
N/A |
2024/12/01 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/11/30 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/11/29 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/11/28 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/11/27 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/11/26 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/11/25 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/11/24 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/11/23 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/11/22 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/11/21 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/11/20 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/11/19 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/11/18 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/11/17 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/11/16 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/11/15 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/11/14 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/11/13 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/11/12 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/11/11 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/11/10 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/11/09 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/11/08 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/11/07 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/11/06 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/11/05 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/11/04 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/11/03 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/11/02 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/11/01 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/10/31 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/10/30 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/10/29 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/10/28 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/10/27 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/10/26 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/10/25 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/10/24 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/10/23 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/10/22 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/10/21 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/10/20 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/10/19 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/10/18 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/10/17 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/10/16 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/10/15 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/10/14 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/10/13 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/10/12 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/10/11 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/10/10 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/10/09 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/10/08 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/10/07 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/10/06 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/10/05 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/10/04 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/10/03 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/10/02 | 438,196 | -22,902 (-4.97%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/10/01 | 461,098 | +0 (+0.0%) |
461,098
|
438,196
|
484,000
|
4
|
0 |
2024/09/30 | 461,098 | +0 (+0.0%) |
461,098
|
438,196
|
484,000
|
4
|
0 |
2024/09/29 | 461,098 | +0 (+0.0%) |
461,098
|
438,196
|
484,000
|
4
|
1以上 |
2024/09/28 | 461,098 | +0 (+0.0%) |
461,098
|
438,196
|
484,000
|
4
|
0 |
2024/09/27 | 461,098 | +0 (+0.0%) |
461,098
|
438,196
|
484,000
|
4
|
0 |
2024/09/26 | 461,098 | +0 (+0.0%) |
461,098
|
438,196
|
484,000
|
4
|
0 |
2024/09/25 | 461,098 | +7,634 (+1.68%) |
461,098
|
438,196
|
484,000
|
4
|
0 |
2024/09/24 | 453,464 | +0 (+0.0%) |
438,196
|
438,196
|
484,000
|
3
|
0 |
2024/09/23 | 453,464 | +0 (+0.0%) |
438,196
|
438,196
|
484,000
|
3
|
0 |
2024/09/22 | 453,464 | +15,268 (+3.48%) |
438,196
|
438,196
|
484,000
|
3
|
0 |
2024/09/21 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/09/20 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/09/19 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/09/18 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/09/17 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/09/16 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/09/15 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/09/14 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/09/13 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/09/12 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/09/11 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/09/10 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/09/09 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/09/08 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/09/07 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/09/06 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/09/05 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/09/04 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/09/03 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/09/02 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/09/01 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/08/31 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/08/30 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/08/29 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/08/28 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/08/27 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/08/26 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/08/25 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/08/24 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/08/23 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/08/22 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/08/21 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/08/20 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/08/19 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/08/18 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/08/17 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/08/16 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/08/15 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/08/14 | 438,196 | +0 (+0.0%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/08/13 | 438,196 | +7,134 (+1.65%) |
438,196
|
438,196
|
438,196
|
2
|
0 |
2024/08/12 | 431,062 | +0 (+0.0%) |
433,136
|
419,782
|
438,196
|
8
|
0 |
2024/08/11 | 431,062 | +0 (+0.0%) |
433,136
|
419,782
|
438,196
|
8
|
0 |
2024/08/10 | 431,062 | +0 (+0.0%) |
433,136
|
419,782
|
438,196
|
8
|
1以上 |
2024/08/09 | 431,062 | +0 (+0.0%) |
433,136
|
419,782
|
438,196
|
8
|
0 |
2024/08/08 | 431,062 | +0 (+0.0%) |
433,136
|
419,782
|
438,196
|
8
|
0 |
2024/08/07 | 431,062 | -9,325 (-2.12%) |
433,136
|
419,782
|
438,196
|
8
|
0 |
2024/08/06 | 440,387 | +0 (+0.0%) |
438,196
|
419,782
|
476,300
|
8
|
0 |
2024/08/05 | 440,387 | +0 (+0.0%) |
438,196
|
419,782
|
476,300
|
8
|
0 |
2024/08/04 | 440,387 | -4,763 (-1.07%) |
438,196
|
419,782
|
476,300
|
8
|
0 |
2024/08/03 | 445,150 | -14,089 (-3.07%) |
438,196
|
419,782
|
476,300
|
8
|
0 |
2024/08/02 | 459,239 | -9,306 (-1.99%) |
466,290
|
428,076
|
476,300
|
8
|
0 |
2024/08/01 | 468,545 | -16,500 (-3.4%) |
470,800
|
456,280
|
476,300
|
8
|
0 |
2024/07/31 | 485,045 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
8
|
0 |
2024/07/30 | 485,045 | +2,561 (+0.53%) |
487,300
|
472,780
|
492,800
|
8
|
0 |
2024/07/29 | 482,484 | +2,048 (+0.43%) |
481,800
|
462,000
|
492,800
|
9
|
0 |
2024/07/28 | 480,436 | +0 (+0.0%) |
481,800
|
462,000
|
492,800
|
10
|
0 |
2024/07/27 | 480,436 | +0 (+0.0%) |
481,800
|
462,000
|
492,800
|
10
|
1以上 |
2024/07/26 | 480,436 | +0 (+0.0%) |
481,800
|
462,000
|
492,800
|
10
|
1以上 |
2024/07/25 | 480,436 | +0 (+0.0%) |
481,800
|
462,000
|
492,800
|
10
|
0 |
2024/07/24 | 480,436 | +0 (+0.0%) |
481,800
|
462,000
|
492,800
|
10
|
0 |
2024/07/23 | 480,436 | +0 (+0.0%) |
481,800
|
462,000
|
492,800
|
10
|
0 |
2024/07/22 | 480,436 | +0 (+0.0%) |
481,800
|
462,000
|
492,800
|
10
|
0 |
2024/07/21 | 480,436 | +0 (+0.0%) |
481,800
|
462,000
|
492,800
|
10
|
0 |
2024/07/20 | 480,436 | +0 (+0.0%) |
481,800
|
462,000
|
492,800
|
10
|
0 |
2024/07/19 | 480,436 | +0 (+0.0%) |
481,800
|
462,000
|
492,800
|
10
|
0 |
2024/07/18 | 480,436 | +0 (+0.0%) |
481,800
|
462,000
|
492,800
|
10
|
0 |
2024/07/17 | 480,436 | -4,609 (-0.95%) |
481,800
|
462,000
|
492,800
|
10
|
0 |
2024/07/16 | 485,045 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
8
|
0 |
2024/07/15 | 485,045 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
8
|
0 |
2024/07/14 | 485,045 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
8
|
0 |
2024/07/13 | 485,045 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
8
|
0 |
2024/07/12 | 485,045 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
8
|
0 |
2024/07/11 | 485,045 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
8
|
0 |
2024/07/10 | 485,045 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
8
|
0 |
2024/07/09 | 485,045 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
8
|
0 |
2024/07/08 | 485,045 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
8
|
0 |
2024/07/07 | 485,045 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
8
|
0 |
2024/07/06 | 485,045 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
8
|
0 |
2024/07/05 | 485,045 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
8
|
0 |
2024/07/04 | 485,045 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
8
|
0 |
2024/07/03 | 485,045 | +1,108 (+0.23%) |
487,300
|
472,780
|
492,800
|
8
|
0 |
2024/07/02 | 483,937 | -1,108 (-0.23%) |
481,800
|
472,780
|
492,800
|
7
|
0 |
2024/07/01 | 485,045 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
8
|
0 |
2024/06/30 | 485,045 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
8
|
0 |
2024/06/29 | 485,045 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
8
|
1以上 |
2024/06/28 | 485,045 | -4,147 (-0.85%) |
487,300
|
472,780
|
492,800
|
8
|
0 |
2024/06/27 | 489,192 | +0 (+0.0%) |
492,800
|
472,780
|
505,780
|
10
|
0 |
2024/06/26 | 489,192 | +0 (+0.0%) |
492,800
|
472,780
|
505,780
|
10
|
0 |
2024/06/25 | 489,192 | -15,301 (-3.03%) |
492,800
|
472,780
|
505,780
|
10
|
1以上 |
2024/06/24 | 504,493 | +0 (+0.0%) |
492,800
|
472,780
|
584,000
|
12
|
0 |
2024/06/23 | 504,493 | +0 (+0.0%) |
492,800
|
472,780
|
584,000
|
12
|
0 |
2024/06/22 | 504,493 | +0 (+0.0%) |
492,800
|
472,780
|
584,000
|
12
|
1以上 |
2024/06/21 | 504,493 | +0 (+0.0%) |
492,800
|
472,780
|
584,000
|
12
|
0 |
2024/06/20 | 504,493 | +0 (+0.0%) |
492,800
|
472,780
|
584,000
|
12
|
0 |
2024/06/19 | 504,493 | +0 (+0.0%) |
492,800
|
472,780
|
584,000
|
12
|
0 |
2024/06/18 | 504,493 | +0 (+0.0%) |
492,800
|
472,780
|
584,000
|
12
|
0 |
2024/06/17 | 504,493 | +0 (+0.0%) |
492,800
|
472,780
|
584,000
|
12
|
0 |
2024/06/16 | 504,493 | +0 (+0.0%) |
492,800
|
472,780
|
584,000
|
12
|
0 |
2024/06/15 | 504,493 | +0 (+0.0%) |
492,800
|
472,780
|
584,000
|
12
|
0 |
2024/06/14 | 504,493 | +0 (+0.0%) |
492,800
|
472,780
|
584,000
|
12
|
0 |
2024/06/13 | 504,493 | +0 (+0.0%) |
492,800
|
472,780
|
584,000
|
12
|
0 |
2024/06/12 | 504,493 | +0 (+0.0%) |
492,800
|
472,780
|
584,000
|
12
|
0 |
2024/06/11 | 504,493 | -9,501 (-1.85%) |
492,800
|
472,780
|
584,000
|
12
|
0 |
2024/06/10 | 513,994 | -40,966 (-7.38%) |
492,800
|
472,780
|
584,000
|
14
|
0 |
2024/06/09 | 554,960 | +0 (+0.0%) |
574,000
|
470,800
|
584,000
|
5
|
0 |
2024/06/08 | 554,960 | +32,884 (+6.3%) |
574,000
|
470,800
|
584,000
|
5
|
1以上 |
2024/06/07 | 522,076 | +4,125 (+0.8%) |
499,290
|
470,800
|
584,000
|
10
|
1以上 |
2024/06/06 | 517,951 | +0 (+0.0%) |
492,800
|
470,800
|
602,800
|
9
|
0 |
2024/06/05 | 517,951 | +0 (+0.0%) |
492,800
|
470,800
|
602,800
|
9
|
1以上 |
2024/06/04 | 517,951 | +0 (+0.0%) |
492,800
|
470,800
|
602,800
|
9
|
1以上 |
2024/06/03 | 517,951 | +0 (+0.0%) |
492,800
|
470,800
|
602,800
|
9
|
0 |
2024/06/02 | 517,951 | +0 (+0.0%) |
492,800
|
470,800
|
602,800
|
9
|
0 |
2024/06/01 | 517,951 | +10,606 (+2.09%) |
492,800
|
470,800
|
602,800
|
9
|
0 |
2024/05/31 | 507,345 | -223 (-0.04%) |
492,800
|
470,800
|
574,000
|
8
|
0 |
2024/05/30 | 507,568 | +0 (+0.0%) |
492,800
|
470,800
|
574,000
|
7
|
0 |
2024/05/29 | 507,568 | +0 (+0.0%) |
492,800
|
470,800
|
574,000
|
7
|
0 |
2024/05/28 | 507,568 | +0 (+0.0%) |
492,800
|
470,800
|
574,000
|
7
|
0 |
2024/05/27 | 507,568 | +0 (+0.0%) |
492,800
|
470,800
|
574,000
|
7
|
0 |
2024/05/26 | 507,568 | +0 (+0.0%) |
492,800
|
470,800
|
574,000
|
7
|
0 |
2024/05/25 | 507,568 | +0 (+0.0%) |
492,800
|
470,800
|
574,000
|
7
|
0 |
2024/05/24 | 507,568 | +0 (+0.0%) |
492,800
|
470,800
|
574,000
|
7
|
0 |
2024/05/23 | 507,568 | +0 (+0.0%) |
492,800
|
470,800
|
574,000
|
7
|
0 |
2024/05/22 | 507,568 | -4,295 (-0.84%) |
492,800
|
470,800
|
574,000
|
7
|
0 |
2024/05/21 | 511,863 | +0 (+0.0%) |
492,800
|
470,800
|
574,000
|
6
|
0 |
2024/05/20 | 511,863 | +0 (+0.0%) |
492,800
|
470,800
|
574,000
|
6
|
0 |
2024/05/19 | 511,863 | +2,723 (+0.53%) |
492,800
|
470,800
|
574,000
|
6
|
0 |
2024/05/18 | 509,140 | +0 (+0.0%) |
492,800
|
470,800
|
574,000
|
7
|
0 |
2024/05/17 | 509,140 | -217 (-0.04%) |
492,800
|
470,800
|
574,000
|
7
|
0 |
2024/05/16 | 509,357 | +7,187 (+1.43%) |
492,800
|
470,800
|
574,000
|
8
|
1以上 |
2024/05/15 | 502,170 | +13,766 (+2.82%) |
492,800
|
470,800
|
574,000
|
12
|
0 |
2024/05/14 | 488,404 | +0 (+0.0%) |
492,800
|
470,800
|
510,880
|
10
|
1以上 |
2024/05/13 | 488,404 | +0 (+0.0%) |
492,800
|
470,800
|
510,880
|
10
|
N/A |
2024/05/12 | 488,404 | +0 (+0.0%) |
492,800
|
470,800
|
510,880
|
10
|
0 |
2024/05/11 | 488,404 | -406 (-0.08%) |
492,800
|
470,800
|
510,880
|
10
|
0 |
2024/05/10 | 488,810 | +1,007 (+0.21%) |
492,800
|
470,800
|
510,880
|
6
|
0 |
2024/05/09 | 487,803 | -14,048 (-2.8%) |
492,800
|
470,800
|
510,880
|
11
|
0 |
2024/05/08 | 501,851 | +1,129 (+0.23%) |
492,800
|
470,800
|
554,000
|
9
|
0 |
2024/05/07 | 500,722 | +0 (+0.0%) |
492,800
|
470,800
|
554,000
|
8
|
N/A |
2024/05/06 | 500,722 | +0 (+0.0%) |
492,800
|
470,800
|
554,000
|
8
|
1以上 |
2024/05/05 | 500,722 | +0 (+0.0%) |
492,800
|
470,800
|
554,000
|
8
|
0 |
2024/05/04 | 500,722 | +0 (+0.0%) |
492,800
|
470,800
|
554,000
|
8
|
0 |
2024/05/03 | 500,722 | +0 (+0.0%) |
492,800
|
470,800
|
554,000
|
8
|
0 |
2024/05/02 | 500,722 | +0 (+0.0%) |
492,800
|
470,800
|
554,000
|
8
|
0 |
2024/05/01 | 500,722 | +16,759 (+3.46%) |
492,800
|
470,800
|
554,000
|
8
|
0 |
2024/04/30 | 483,963 | -1,197 (-0.25%) |
487,300
|
470,800
|
492,800
|
6
|
0 |
2024/04/29 | 485,160 | +0 (+0.0%) |
492,800
|
470,800
|
492,800
|
11
|
0 |
2024/04/28 | 485,160 | +0 (+0.0%) |
492,800
|
470,800
|
492,800
|
11
|
0 |
2024/04/27 | 485,160 | -1,436 (-0.3%) |
492,800
|
470,800
|
492,800
|
11
|
N/A |
2024/04/26 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/25 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/24 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/23 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/22 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/21 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/20 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/19 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/18 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/17 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/16 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/15 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/14 | 486,596 | +690 (+0.14%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/13 | 485,906 | -690 (-0.14%) |
492,800
|
472,780
|
492,800
|
9
|
0 |
2024/04/12 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/11 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/10 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
1以上 |
2024/04/09 | 486,596 | +800 (+0.16%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/04/08 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/04/07 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/04/06 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
1以上 |
2024/04/05 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/04/04 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/04/03 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/04/02 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/04/01 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/31 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/30 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/29 | 485,796 | -800 (-0.16%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/28 | 486,596 | +800 (+0.16%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/03/27 | 485,796 | +636 (+0.13%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/26 | 485,160 | +0 (+0.0%) |
481,800
|
472,780
|
492,800
|
11
|
0 |
2024/03/25 | 485,160 | -636 (-0.13%) |
481,800
|
472,780
|
492,800
|
11
|
1以上 |
2024/03/24 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/23 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/22 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
1以上 |
2024/03/21 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/20 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/19 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/18 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/17 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/16 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/15 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/14 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/13 | 485,796 | +0 (+0.0%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/12 | 485,796 | -800 (-0.16%) |
487,300
|
472,780
|
492,800
|
12
|
0 |
2024/03/11 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/03/10 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/03/09 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/03/08 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/03/07 | 486,596 | +0 (+0.0%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/03/06 | 486,596 | -3,454 (-0.7%) |
492,800
|
472,780
|
492,800
|
10
|
0 |
2024/03/05 | 490,050 | +0 (+0.0%) |
492,800
|
481,800
|
492,800
|
8
|
0 |
2024/03/04 | 490,050 | +6,498 (+1.34%) |
492,800
|
481,800
|
492,800
|
8
|
0 |
2024/03/03 | 483,552 | +0 (+0.0%) |
492,800
|
431,570
|
492,800
|
9
|
0 |
2024/03/02 | 483,552 | +0 (+0.0%) |
492,800
|
431,570
|
492,800
|
9
|
0 |
2024/03/01 | 483,552 | +0 (+0.0%) |
492,800
|
431,570
|
492,800
|
9
|
1以上 |
2024/02/29 | 483,552 | +0 (+0.0%) |
492,800
|
431,570
|
492,800
|
9
|
0 |
2024/02/28 | 483,552 | -500 (-0.1%) |
492,800
|
431,570
|
492,800
|
9
|
0 |
2024/02/27 | 484,052 | +0 (+0.0%) |
492,800
|
431,570
|
492,800
|
7
|
0 |
2024/02/26 | 484,052 | +0 (+0.0%) |
492,800
|
431,570
|
492,800
|
7
|
0 |
2024/02/25 | 484,052 | +0 (+0.0%) |
492,800
|
431,570
|
492,800
|
7
|
0 |
2024/02/24 | 484,052 | -1,619 (-0.33%) |
492,800
|
431,570
|
492,800
|
7
|
0 |
2024/02/23 | 485,671 | +0 (+0.0%) |
492,800
|
442,900
|
492,800
|
7
|
0 |
2024/02/22 | 485,671 | +0 (+0.0%) |
492,800
|
442,900
|
492,800
|
7
|
0 |
2024/02/21 | 485,671 | +0 (+0.0%) |
492,800
|
442,900
|
492,800
|
7
|
0 |
2024/02/20 | 485,671 | +2,851 (+0.59%) |
492,800
|
442,900
|
492,800
|
7
|
0 |
2024/02/19 | 482,820 | +0 (+0.0%) |
492,800
|
442,900
|
492,800
|
5
|
0 |
2024/02/18 | 482,820 | +0 (+0.0%) |
492,800
|
442,900
|
492,800
|
5
|
0 |
2024/02/17 | 482,820 | +0 (+0.0%) |
492,800
|
442,900
|
492,800
|
5
|
0 |
2024/02/16 | 482,820 | -2,910 (-0.6%) |
492,800
|
442,900
|
492,800
|
5
|
0 |
2024/02/15 | 485,730 | +0 (+0.0%) |
492,800
|
442,900
|
500,280
|
6
|
0 |
2024/02/14 | 485,730 | +0 (+0.0%) |
492,800
|
442,900
|
500,280
|
6
|
0 |
2024/02/13 | 485,730 | -117 (-0.02%) |
492,800
|
442,900
|
500,280
|
6
|
1以上 |
2024/02/12 | 485,847 | +0 (+0.0%) |
492,800
|
442,900
|
500,280
|
8
|
0 |
2024/02/11 | 485,847 | +0 (+0.0%) |
492,800
|
442,900
|
500,280
|
8
|
0 |
2024/02/10 | 485,847 | -1,416 (-0.29%) |
492,800
|
442,900
|
500,280
|
8
|
1以上 |
2024/02/09 | 487,263 | +0 (+0.0%) |
492,800
|
454,230
|
500,280
|
8
|
0 |
2024/02/08 | 487,263 | +0 (+0.0%) |
492,800
|
454,230
|
500,280
|
8
|
0 |
2024/02/07 | 487,263 | +0 (+0.0%) |
492,800
|
454,230
|
500,280
|
8
|
0 |
2024/02/06 | 487,263 | +791 (+0.16%) |
492,800
|
454,230
|
500,280
|
8
|
0 |
2024/02/05 | 486,472 | +0 (+0.0%) |
492,800
|
454,230
|
500,280
|
7
|
0 |
2024/02/04 | 486,472 | -791 (-0.16%) |
492,800
|
454,230
|
500,280
|
7
|
0 |
2024/02/03 | 487,263 | +0 (+0.0%) |
492,800
|
454,230
|
500,280
|
8
|
0 |
2024/02/02 | 487,263 | +0 (+0.0%) |
492,800
|
454,230
|
500,280
|
8
|
0 |
2024/02/01 | 487,263 | +0 (+0.0%) |
492,800
|
454,230
|
500,280
|
8
|
0 |
2024/01/31 | 487,263 | +3,850 (+0.8%) |
492,800
|
454,230
|
500,280
|
8
|
0 |
2024/01/30 | 483,413 | -1,710 (-0.35%) |
492,800
|
454,230
|
500,280
|
8
|
0 |
2024/01/29 | 485,123 | -1,790 (-0.37%) |
492,800
|
454,230
|
500,280
|
9
|
0 |
2024/01/28 | 486,913 | +1,698 (+0.35%) |
492,800
|
454,230
|
500,280
|
8
|
1以上 |
2024/01/27 | 485,215 | -1,883 (-0.39%) |
492,800
|
454,230
|
500,280
|
7
|
1以上 |
2024/01/26 | 487,098 | +0 (+0.0%) |
492,800
|
454,230
|
500,280
|
8
|
0 |
2024/01/25 | 487,098 | +0 (+0.0%) |
492,800
|
454,230
|
500,280
|
8
|
0 |
2024/01/24 | 487,098 | -18,781 (-3.71%) |
492,800
|
454,230
|
500,280
|
8
|
1以上 |
2024/01/23 | 505,879 | +2,180 (+0.43%) |
492,800
|
454,230
|
584,000
|
10
|
0 |
2024/01/22 | 503,699 | -3,407 (-0.67%) |
492,800
|
454,230
|
584,000
|
12
|
0 |
2024/01/21 | 507,106 | +4,587 (+0.91%) |
492,800
|
454,230
|
584,000
|
13
|
1以上 |
2024/01/20 | 502,519 | -2,440 (-0.48%) |
492,800
|
448,554
|
584,000
|
14
|
1以上 |
2024/01/19 | 504,959 | -10,962 (-2.12%) |
492,800
|
448,554
|
584,000
|
13
|
1以上 |
2024/01/18 | 515,921 | -8,086 (-1.54%) |
500,280
|
448,554
|
584,000
|
13
|
1以上 |
2024/01/17 | 524,007 | +0 (+0.0%) |
511,500
|
492,800
|
584,000
|
13
|
0 |
2024/01/16 | 524,007 | +0 (+0.0%) |
511,500
|
492,800
|
584,000
|
13
|
1以上 |
2024/01/15 | 524,007 | +0 (+0.0%) |
511,500
|
492,800
|
584,000
|
13
|
0 |
2024/01/14 | 524,007 | +2,472 (+0.47%) |
511,500
|
492,800
|
584,000
|
13
|
0 |
2024/01/13 | 521,535 | +0 (+0.0%) |
505,890
|
492,800
|
584,000
|
12
|
0 |
2024/01/12 | 521,535 | +0 (+0.0%) |
505,890
|
492,800
|
584,000
|
12
|
0 |
2024/01/11 | 521,535 | +0 (+0.0%) |
505,890
|
492,800
|
584,000
|
12
|
0 |
2024/01/10 | 521,535 | +0 (+0.0%) |
505,890
|
492,800
|
584,000
|
12
|
0 |
2024/01/09 | 521,535 | +11,893 (+2.33%) |
505,890
|
492,800
|
584,000
|
12
|
0 |
2024/01/08 | 509,642 | +0 (+0.0%) |
500,280
|
492,800
|
553,666
|
10
|
0 |
2024/01/07 | 509,642 | +0 (+0.0%) |
500,280
|
492,800
|
553,666
|
10
|
0 |
2024/01/06 | 509,642 | +0 (+0.0%) |
500,280
|
492,800
|
553,666
|
10
|
0 |
2024/01/05 | 509,642 | -1,872 (-0.37%) |
500,280
|
492,800
|
553,666
|
10
|
0 |
2024/01/04 | 511,514 | +0 (+0.0%) |
500,280
|
492,800
|
553,666
|
9
|
0 |
2024/01/03 | 511,514 | -5,346 (-1.03%) |
500,280
|
492,800
|
553,666
|
9
|
0 |
2024/01/02 | 516,860 | +0 (+0.0%) |
511,500
|
492,800
|
553,666
|
7
|
0 |
2024/01/01 | 516,860 | +0 (+0.0%) |
511,500
|
492,800
|
553,666
|
7
|
0 |