日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 516,860 | +8,695 (+1.71%) |
511,500
|
492,800
|
553,666
|
7
|
0 |
2023/12/30 | 508,165 | --- |
500,280
|
492,800
|
548,000
|
7
|
0 |
2023/12/27 | 515,017 | +0 (+0.0%) |
511,500
|
492,800
|
548,000
|
9
|
N/A |
2023/12/26 | 515,017 | +0 (+0.0%) |
511,500
|
492,800
|
548,000
|
9
|
N/A |
2023/12/25 | 515,017 | +0 (+0.0%) |
511,500
|
492,800
|
548,000
|
9
|
N/A |
2023/12/24 | 515,017 | +0 (+0.0%) |
511,500
|
492,800
|
548,000
|
9
|
0 |
2023/12/23 | 515,017 | +2,995 (+0.58%) |
511,500
|
492,800
|
548,000
|
9
|
0 |
2023/12/22 | 512,022 | -1,128 (-0.22%) |
510,400
|
492,800
|
539,000
|
8
|
0 |
2023/12/21 | 513,150 | +0 (+0.0%) |
510,400
|
492,800
|
539,000
|
8
|
0 |
2023/12/20 | 513,150 | +0 (+0.0%) |
510,400
|
492,800
|
539,000
|
8
|
0 |
2023/12/19 | 513,150 | +0 (+0.0%) |
510,400
|
492,800
|
539,000
|
8
|
0 |
2023/12/18 | 513,150 | +0 (+0.0%) |
510,400
|
492,800
|
539,000
|
8
|
0 |
2023/12/17 | 513,150 | +0 (+0.0%) |
510,400
|
492,800
|
539,000
|
8
|
0 |
2023/12/16 | 513,150 | +0 (+0.0%) |
510,400
|
492,800
|
539,000
|
8
|
0 |
2023/12/15 | 513,150 | +9,065 (+1.8%) |
510,400
|
492,800
|
539,000
|
8
|
0 |
2023/12/14 | 504,085 | -3,492 (-0.69%) |
509,300
|
431,570
|
539,000
|
9
|
0 |
2023/12/13 | 507,577 | +0 (+0.0%) |
510,400
|
431,570
|
539,000
|
10
|
0 |
2023/12/12 | 507,577 | +3,492 (+0.69%) |
510,400
|
431,570
|
539,000
|
10
|
1以上 |
2023/12/11 | 504,085 | +4,364 (+0.87%) |
509,300
|
431,570
|
539,000
|
9
|
1以上 |
2023/12/10 | 499,721 | +0 (+0.0%) |
509,300
|
431,570
|
539,000
|
8
|
0 |
2023/12/09 | 499,721 | +0 (+0.0%) |
509,300
|
431,570
|
539,000
|
8
|
0 |
2023/12/08 | 499,721 | +0 (+0.0%) |
509,300
|
431,570
|
539,000
|
8
|
0 |
2023/12/07 | 499,721 | -4,364 (-0.87%) |
509,300
|
431,570
|
539,000
|
8
|
0 |
2023/12/06 | 504,085 | +0 (+0.0%) |
509,300
|
431,570
|
539,000
|
9
|
0 |
2023/12/05 | 504,085 | -2,518 (-0.5%) |
509,300
|
431,570
|
539,000
|
9
|
1以上 |
2023/12/04 | 506,603 | +0 (+0.0%) |
509,300
|
454,230
|
539,000
|
9
|
1以上 |