日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/12/30 | 393,800 | --- |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/12/27 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
N/A |
2023/12/26 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
N/A |
2023/12/25 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
N/A |
2023/12/24 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/12/23 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/12/22 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/12/21 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/12/20 | 393,800 | +39,380 (+11.11%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/12/19 | 354,420 | +39,380 (+12.5%) |
354,420
|
315,040
|
393,800
|
2
|
0 |
2023/12/18 | 315,040 | +0 (+0.0%) |
315,040
|
315,040
|
315,040
|
2
|
0 |
2023/12/17 | 315,040 | +0 (+0.0%) |
315,040
|
315,040
|
315,040
|
2
|
0 |
2023/12/16 | 315,040 | +0 (+0.0%) |
315,040
|
315,040
|
315,040
|
2
|
0 |
2023/12/15 | 315,040 | +0 (+0.0%) |
315,040
|
315,040
|
315,040
|
2
|
0 |
2023/12/14 | 315,040 | +0 (+0.0%) |
315,040
|
315,040
|
315,040
|
2
|
0 |
2023/12/13 | 315,040 | +0 (+0.0%) |
315,040
|
315,040
|
315,040
|
2
|
0 |
2023/12/12 | 315,040 | +0 (+0.0%) |
315,040
|
315,040
|
315,040
|
2
|
0 |
2023/12/11 | 315,040 | +0 (+0.0%) |
315,040
|
315,040
|
315,040
|
2
|
0 |
2023/12/10 | 315,040 | +0 (+0.0%) |
315,040
|
315,040
|
315,040
|
2
|
0 |
2023/12/09 | 315,040 | +0 (+0.0%) |
315,040
|
315,040
|
315,040
|
2
|
0 |
2023/12/08 | 315,040 | +0 (+0.0%) |
315,040
|
315,040
|
315,040
|
2
|
0 |
2023/12/07 | 315,040 | +0 (+0.0%) |
315,040
|
315,040
|
315,040
|
2
|
0 |
2023/12/06 | 315,040 | -39,380 (-11.11%) |
315,040
|
315,040
|
315,040
|
2
|
0 |
2023/12/05 | 354,420 | -39,380 (-10.0%) |
354,420
|
315,040
|
393,800
|
2
|
0 |
2023/12/04 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/12/03 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/12/02 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/12/01 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/11/30 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/11/29 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/11/28 | 393,800 | +78,760 (+25.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/11/27 | 315,040 | +0 (+0.0%) |
315,040
|
315,040
|
315,040
|
2
|
0 |
2023/11/26 | 315,040 | +0 (+0.0%) |
315,040
|
315,040
|
315,040
|
2
|
0 |
2023/11/25 | 315,040 | +0 (+0.0%) |
315,040
|
315,040
|
315,040
|
2
|
0 |
2023/11/24 | 315,040 | +0 (+0.0%) |
315,040
|
315,040
|
315,040
|
2
|
0 |
2023/11/23 | 315,040 | +0 (+0.0%) |
315,040
|
315,040
|
315,040
|
2
|
0 |
2023/11/22 | 315,040 | +0 (+0.0%) |
315,040
|
315,040
|
315,040
|
2
|
0 |