日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 415,934 | +3,084 (+0.75%) |
415,000
|
403,800
|
428,800
|
5
|
0 |
2023/12/30 | 412,850 | --- |
409,400
|
403,800
|
428,800
|
4
|
0 |
2023/12/27 | 412,850 | -3,016 (-0.73%) |
409,400
|
403,800
|
428,800
|
4
|
N/A |
2023/12/26 | 415,866 | +175 (+0.04%) |
415,000
|
403,800
|
428,800
|
3
|
N/A |
2023/12/25 | 415,691 | +0 (+0.0%) |
415,000
|
403,800
|
428,274
|
3
|
N/A |
2023/12/24 | 415,691 | -3,146 (-0.75%) |
415,000
|
403,800
|
428,274
|
3
|
0 |
2023/12/23 | 418,837 | +768 (+0.18%) |
421,637
|
403,800
|
428,274
|
4
|
0 |
2023/12/22 | 418,069 | +0 (+0.0%) |
415,000
|
403,800
|
428,274
|
5
|
0 |
2023/12/21 | 418,069 | +0 (+0.0%) |
415,000
|
403,800
|
428,274
|
5
|
1以上 |
2023/12/20 | 418,069 | +0 (+0.0%) |
415,000
|
403,800
|
428,274
|
5
|
1以上 |
2023/12/19 | 418,069 | +0 (+0.0%) |
415,000
|
403,800
|
428,274
|
5
|
0 |
2023/12/18 | 418,069 | -768 (-0.18%) |
415,000
|
403,800
|
428,274
|
5
|
0 |
2023/12/17 | 418,837 | +0 (+0.0%) |
421,637
|
403,800
|
428,274
|
4
|
0 |
2023/12/16 | 418,837 | +0 (+0.0%) |
421,637
|
403,800
|
428,274
|
4
|
0 |
2023/12/15 | 418,837 | +0 (+0.0%) |
421,637
|
403,800
|
428,274
|
4
|
0 |
2023/12/14 | 418,837 | +0 (+0.0%) |
421,637
|
403,800
|
428,274
|
4
|
0 |
2023/12/13 | 418,837 | +0 (+0.0%) |
421,637
|
403,800
|
428,274
|
4
|
0 |
2023/12/12 | 418,837 | +0 (+0.0%) |
421,637
|
403,800
|
428,274
|
4
|
0 |
2023/12/11 | 418,837 | +0 (+0.0%) |
421,637
|
403,800
|
428,274
|
4
|
0 |
2023/12/10 | 418,837 | +0 (+0.0%) |
421,637
|
403,800
|
428,274
|
4
|
0 |
2023/12/09 | 418,837 | +0 (+0.0%) |
421,637
|
403,800
|
428,274
|
4
|
0 |
2023/12/08 | 418,837 | +0 (+0.0%) |
421,637
|
403,800
|
428,274
|
4
|
0 |
2023/12/07 | 418,837 | +768 (+0.18%) |
421,637
|
403,800
|
428,274
|
4
|
0 |
2023/12/06 | 418,069 | +0 (+0.0%) |
415,000
|
403,800
|
428,274
|
5
|
0 |
2023/12/05 | 418,069 | +0 (+0.0%) |
415,000
|
403,800
|
428,274
|
5
|
0 |
2023/12/04 | 418,069 | -768 (-0.18%) |
415,000
|
403,800
|
428,274
|
5
|
1以上 |
2023/12/03 | 418,837 | +0 (+0.0%) |
421,637
|
403,800
|
428,274
|
4
|
0 |
2023/12/02 | 418,837 | +0 (+0.0%) |
421,637
|
403,800
|
428,274
|
4
|
0 |
2023/12/01 | 418,837 | +0 (+0.0%) |
421,637
|
403,800
|
428,274
|
4
|
0 |
2023/11/30 | 418,837 | +0 (+0.0%) |
421,637
|
403,800
|
428,274
|
4
|
0 |
2023/11/29 | 418,837 | +0 (+0.0%) |
421,637
|
403,800
|
428,274
|
4
|
0 |
2023/11/28 | 418,837 | +0 (+0.0%) |
421,637
|
403,800
|
428,274
|
4
|
0 |
2023/11/27 | 418,837 | +0 (+0.0%) |
421,637
|
403,800
|
428,274
|
4
|
0 |
2023/11/26 | 418,837 | +0 (+0.0%) |
421,637
|
403,800
|
428,274
|
4
|
0 |
2023/11/25 | 418,837 | +0 (+0.0%) |
421,637
|
403,800
|
428,274
|
4
|
0 |
2023/11/24 | 418,837 | +0 (+0.0%) |
421,637
|
403,800
|
428,274
|
4
|
0 |
2023/11/23 | 418,837 | +0 (+0.0%) |
421,637
|
403,800
|
428,274
|
4
|
0 |
2023/11/22 | 418,837 | +768 (+0.18%) |
421,637
|
403,800
|
428,274
|
4
|
0 |