| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
N/A |
| 2024/11/21 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
N/A |
| 2024/11/20 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
N/A |
| 2024/11/19 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/11/18 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/11/17 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/11/16 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/11/15 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/11/14 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/11/13 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/11/12 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/11/11 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/11/10 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/11/09 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/11/08 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/11/07 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/11/06 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/11/05 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/11/04 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/11/03 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/11/02 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/11/01 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/10/31 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/10/30 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/10/29 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/10/28 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/10/27 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/10/26 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/10/25 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/10/24 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/10/23 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/10/22 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/10/21 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/10/20 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/10/19 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/10/18 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/10/17 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/10/16 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/10/15 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/10/14 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/10/13 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/10/12 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/10/11 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/10/10 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/10/09 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/10/08 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/10/07 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/10/06 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/10/05 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/10/04 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/10/03 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/10/02 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/10/01 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/09/30 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/09/29 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/09/28 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/09/27 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/09/26 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/09/25 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/09/24 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/09/23 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/09/22 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/09/21 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/09/20 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/09/19 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/09/18 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/09/17 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/09/16 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/09/15 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/09/14 | 463,000 | +20,960 (+4.74%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/09/13 | 442,040 | +0 (+0.0%) |
398,000
|
358,200
|
528,000
|
5
|
0 |
| 2024/09/12 | 442,040 | +0 (+0.0%) |
398,000
|
358,200
|
528,000
|
5
|
0 |
| 2024/09/11 | 442,040 | +0 (+0.0%) |
398,000
|
358,200
|
528,000
|
5
|
1以上 |
| 2024/09/10 | 442,040 | +0 (+0.0%) |
398,000
|
358,200
|
528,000
|
5
|
0 |
| 2024/09/09 | 442,040 | +0 (+0.0%) |
398,000
|
358,200
|
528,000
|
5
|
0 |
| 2024/09/08 | 442,040 | +0 (+0.0%) |
398,000
|
358,200
|
528,000
|
5
|
0 |
| 2024/09/07 | 442,040 | +0 (+0.0%) |
398,000
|
358,200
|
528,000
|
5
|
0 |
| 2024/09/06 | 442,040 | +0 (+0.0%) |
398,000
|
358,200
|
528,000
|
5
|
0 |
| 2024/09/05 | 442,040 | +0 (+0.0%) |
398,000
|
358,200
|
528,000
|
5
|
0 |
| 2024/09/04 | 442,040 | +0 (+0.0%) |
398,000
|
358,200
|
528,000
|
5
|
0 |
| 2024/09/03 | 442,040 | +0 (+0.0%) |
398,000
|
358,200
|
528,000
|
5
|
0 |
| 2024/09/02 | 442,040 | +0 (+0.0%) |
398,000
|
358,200
|
528,000
|
5
|
0 |
| 2024/09/01 | 442,040 | +0 (+0.0%) |
398,000
|
358,200
|
528,000
|
5
|
0 |
| 2024/08/31 | 442,040 | +0 (+0.0%) |
398,000
|
358,200
|
528,000
|
5
|
0 |
| 2024/08/30 | 442,040 | +0 (+0.0%) |
398,000
|
358,200
|
528,000
|
5
|
0 |
| 2024/08/29 | 442,040 | +0 (+0.0%) |
398,000
|
358,200
|
528,000
|
5
|
0 |
| 2024/08/28 | 442,040 | +0 (+0.0%) |
398,000
|
358,200
|
528,000
|
5
|
0 |
| 2024/08/27 | 442,040 | +0 (+0.0%) |
398,000
|
358,200
|
528,000
|
5
|
0 |
| 2024/08/26 | 442,040 | +0 (+0.0%) |
398,000
|
358,200
|
528,000
|
5
|
0 |
| 2024/08/25 | 442,040 | +0 (+0.0%) |
398,000
|
358,200
|
528,000
|
5
|
0 |
| 2024/08/24 | 442,040 | +0 (+0.0%) |
398,000
|
358,200
|
528,000
|
5
|
0 |
| 2024/08/23 | 442,040 | +0 (+0.0%) |
398,000
|
358,200
|
528,000
|
5
|
0 |
| 2024/08/22 | 442,040 | -20,960 (-4.53%) |
398,000
|
358,200
|
528,000
|
5
|
0 |
| 2024/08/21 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/08/20 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/08/19 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/08/18 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/08/17 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/08/16 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/08/15 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/08/14 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/08/13 | 463,000 | +0 (+0.0%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/08/12 | 463,000 | +25,000 (+5.71%) |
463,000
|
398,000
|
528,000
|
4
|
0 |
| 2024/08/11 | 438,000 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/08/10 | 438,000 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/08/09 | 438,000 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
1以上 |
| 2024/08/08 | 438,000 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/08/07 | 438,000 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/08/06 | 438,000 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/08/05 | 438,000 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/08/04 | 438,000 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/08/03 | 438,000 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/08/02 | 438,000 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/08/01 | 438,000 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/07/31 | 438,000 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/07/30 | 438,000 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/07/29 | 438,000 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/07/28 | 438,000 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/07/27 | 438,000 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/07/26 | 438,000 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/07/25 | 438,000 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/07/24 | 438,000 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/07/23 | 438,000 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/07/22 | 438,000 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/07/21 | 438,000 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/07/20 | 438,000 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/07/19 | 438,000 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/07/18 | 438,000 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/07/17 | 438,000 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/07/16 | 438,000 | +13,300 (+3.13%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/07/15 | 424,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/07/14 | 424,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/07/13 | 424,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
1以上 |
| 2024/07/12 | 424,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/07/11 | 424,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/07/10 | 424,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/07/09 | 424,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/07/08 | 424,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/07/07 | 424,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/07/06 | 424,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/07/05 | 424,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/07/04 | 424,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/07/03 | 424,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/07/02 | 424,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/07/01 | 424,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/06/30 | 424,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/06/29 | 424,700 | +20,660 (+5.11%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/06/28 | 404,040 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/06/27 | 404,040 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/06/26 | 404,040 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/06/25 | 404,040 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/06/24 | 404,040 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/06/23 | 404,040 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/06/22 | 404,040 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/06/21 | 404,040 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/06/20 | 404,040 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/06/19 | 404,040 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/06/18 | 404,040 | +1,007 (+0.25%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/06/17 | 403,033 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/06/16 | 403,033 | -8,967 (-2.18%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/06/15 | 412,000 | -3,500 (-0.84%) |
398,000
|
338,000
|
528,000
|
5
|
1以上 |
| 2024/06/14 | 415,500 | +11,460 (+2.84%) |
398,000
|
338,000
|
528,000
|
4
|
0 |
| 2024/06/13 | 404,040 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/06/12 | 404,040 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/06/11 | 404,040 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
5
|
1以上 |
| 2024/06/10 | 404,040 | -20,660 (-4.86%) |
398,000
|
338,000
|
528,000
|
5
|
0 |
| 2024/06/09 | 424,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/06/08 | 424,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/06/07 | 424,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
1以上 |
| 2024/06/06 | 424,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/06/05 | 424,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/06/04 | 424,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/06/03 | 424,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/06/02 | 424,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/06/01 | 424,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/05/31 | 424,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/05/30 | 424,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/05/29 | 424,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/05/28 | 424,700 | +5,215 (+1.24%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/05/27 | 419,485 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
7
|
0 |
| 2024/05/26 | 419,485 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
7
|
0 |
| 2024/05/25 | 419,485 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
7
|
1以上 |
| 2024/05/24 | 419,485 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
7
|
0 |
| 2024/05/23 | 419,485 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
7
|
0 |
| 2024/05/22 | 419,485 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
7
|
0 |
| 2024/05/21 | 419,485 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
7
|
0 |
| 2024/05/20 | 419,485 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
7
|
0 |
| 2024/05/19 | 419,485 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
7
|
0 |
| 2024/05/18 | 419,485 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
7
|
0 |
| 2024/05/17 | 419,485 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
7
|
0 |
| 2024/05/16 | 419,485 | -10,215 (-2.38%) |
398,000
|
338,000
|
528,000
|
7
|
0 |
| 2024/05/15 | 429,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/05/14 | 429,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/05/13 | 429,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
N/A |
| 2024/05/12 | 429,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/05/11 | 429,700 | +0 (+0.0%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/05/10 | 429,700 | +16,225 (+3.92%) |
398,000
|
338,000
|
528,000
|
6
|
0 |
| 2024/05/09 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
| 2024/05/08 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
| 2024/05/07 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
N/A |
| 2024/05/06 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
| 2024/05/05 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
| 2024/05/04 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
| 2024/05/03 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
| 2024/05/02 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
| 2024/05/01 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
| 2024/04/30 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
| 2024/04/29 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
| 2024/04/28 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
| 2024/04/27 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
N/A |
| 2024/04/26 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
| 2024/04/25 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
| 2024/04/24 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
| 2024/04/23 | 413,475 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
| 2024/04/22 | 413,475 | +38,175 (+10.17%) |
393,100
|
338,000
|
528,000
|
8
|
0 |
| 2024/04/21 | 375,300 | -27,200 (-6.76%) |
376,500
|
338,000
|
398,000
|
6
|
0 |
| 2024/04/20 | 402,500 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
6
|
0 |
| 2024/04/19 | 402,500 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
6
|
0 |
| 2024/04/18 | 402,500 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
6
|
0 |
| 2024/04/17 | 402,500 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
6
|
0 |
| 2024/04/16 | 402,500 | +0 (+0.0%) |
393,100
|
338,000
|
528,000
|
6
|
0 |
| 2024/04/15 | 402,500 | +5,386 (+1.36%) |
393,100
|
338,000
|
528,000
|
6
|
0 |
| 2024/04/14 | 397,114 | +0 (+0.0%) |
388,200
|
338,000
|
528,000
|
7
|
0 |
| 2024/04/13 | 397,114 | -1,486 (-0.37%) |
388,200
|
338,000
|
528,000
|
7
|
0 |
| 2024/04/12 | 398,600 | +0 (+0.0%) |
381,400
|
338,000
|
528,000
|
6
|
1以上 |
| 2024/04/11 | 398,600 | +0 (+0.0%) |
381,400
|
338,000
|
528,000
|
6
|
0 |
| 2024/04/10 | 398,600 | +32,200 (+8.79%) |
381,400
|
338,000
|
528,000
|
6
|
0 |
| 2024/04/09 | 366,400 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
4
|
0 |
| 2024/04/08 | 366,400 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
4
|
0 |
| 2024/04/07 | 366,400 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
4
|
0 |
| 2024/04/06 | 366,400 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
4
|
0 |
| 2024/04/05 | 366,400 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
4
|
0 |
| 2024/04/04 | 366,400 | -533 (-0.15%) |
364,800
|
338,000
|
398,000
|
4
|
0 |
| 2024/04/03 | 366,933 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
3
|
0 |
| 2024/04/02 | 366,933 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
3
|
0 |
| 2024/04/01 | 366,933 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
3
|
0 |
| 2024/03/31 | 366,933 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
3
|
0 |
| 2024/03/30 | 366,933 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
3
|
0 |
| 2024/03/29 | 366,933 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
3
|
0 |
| 2024/03/28 | 366,933 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
3
|
0 |
| 2024/03/27 | 366,933 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
3
|
0 |
| 2024/03/26 | 366,933 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
3
|
0 |
| 2024/03/25 | 366,933 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
3
|
0 |
| 2024/03/24 | 366,933 | +0 (+0.0%) |
364,800
|
338,000
|
398,000
|
3
|
0 |
| 2024/03/23 | 366,933 | -7,767 (-2.07%) |
364,800
|
338,000
|
398,000
|
3
|
0 |
| 2024/03/22 | 374,700 | +0 (+0.0%) |
381,400
|
338,000
|
398,000
|
4
|
0 |
| 2024/03/21 | 374,700 | +0 (+0.0%) |
381,400
|
338,000
|
398,000
|
4
|
0 |
| 2024/03/20 | 374,700 | +0 (+0.0%) |
381,400
|
338,000
|
398,000
|
4
|
1以上 |
| 2024/03/19 | 374,700 | +0 (+0.0%) |
381,400
|
338,000
|
398,000
|
4
|
0 |
| 2024/03/18 | 374,700 | +0 (+0.0%) |
381,400
|
338,000
|
398,000
|
4
|
0 |
| 2024/03/17 | 374,700 | +0 (+0.0%) |
381,400
|
338,000
|
398,000
|
4
|
0 |
| 2024/03/16 | 374,700 | -47,500 (-11.25%) |
381,400
|
338,000
|
398,000
|
4
|
0 |
| 2024/03/15 | 422,200 | -17,500 (-3.98%) |
398,000
|
364,800
|
528,000
|
4
|
0 |
| 2024/03/14 | 439,700 | +0 (+0.0%) |
446,400
|
338,000
|
528,000
|
4
|
0 |
| 2024/03/13 | 439,700 | +0 (+0.0%) |
446,400
|
338,000
|
528,000
|
4
|
1以上 |
| 2024/03/12 | 439,700 | +0 (+0.0%) |
446,400
|
338,000
|
528,000
|
4
|
1以上 |
| 2024/03/11 | 439,700 | +0 (+0.0%) |
446,400
|
338,000
|
528,000
|
4
|
0 |
| 2024/03/10 | 439,700 | +0 (+0.0%) |
446,400
|
338,000
|
528,000
|
4
|
0 |
| 2024/03/09 | 439,700 | +0 (+0.0%) |
446,400
|
338,000
|
528,000
|
4
|
0 |
| 2024/03/08 | 439,700 | +0 (+0.0%) |
446,400
|
338,000
|
528,000
|
4
|
0 |
| 2024/03/07 | 439,700 | +0 (+0.0%) |
446,400
|
338,000
|
528,000
|
4
|
0 |
| 2024/03/06 | 439,700 | +0 (+0.0%) |
446,400
|
338,000
|
528,000
|
4
|
0 |
| 2024/03/05 | 439,700 | +29,434 (+7.17%) |
446,400
|
338,000
|
528,000
|
4
|
0 |
| 2024/03/04 | 410,266 | +0 (+0.0%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
| 2024/03/03 | 410,266 | +0 (+0.0%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
| 2024/03/02 | 410,266 | +0 (+0.0%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
| 2024/03/01 | 410,266 | +0 (+0.0%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
| 2024/02/29 | 410,266 | +0 (+0.0%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
| 2024/02/28 | 410,266 | +45,466 (+12.46%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
| 2024/02/27 | 364,800 | +0 (+0.0%) |
364,800
|
364,800
|
364,800
|
1
|
0 |
| 2024/02/26 | 364,800 | -81,600 (-18.28%) |
364,800
|
364,800
|
364,800
|
1
|
0 |
| 2024/02/25 | 446,400 | +36,134 (+8.81%) |
446,400
|
364,800
|
528,000
|
2
|
0 |
| 2024/02/24 | 410,266 | +0 (+0.0%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
| 2024/02/23 | 410,266 | +0 (+0.0%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
| 2024/02/22 | 410,266 | +0 (+0.0%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
| 2024/02/21 | 410,266 | +0 (+0.0%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
| 2024/02/20 | 410,266 | +0 (+0.0%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
| 2024/02/19 | 410,266 | +0 (+0.0%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
| 2024/02/18 | 410,266 | +0 (+0.0%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
| 2024/02/17 | 410,266 | -36,134 (-8.09%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
| 2024/02/16 | 446,400 | +36,134 (+8.81%) |
446,400
|
364,800
|
528,000
|
2
|
0 |
| 2024/02/15 | 410,266 | +0 (+0.0%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
| 2024/02/14 | 410,266 | +58,866 (+16.75%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
| 2024/02/13 | 351,400 | +0 (+0.0%) |
351,400
|
338,000
|
364,800
|
2
|
1以上 |
| 2024/02/12 | 351,400 | -58,866 (-14.35%) |
351,400
|
338,000
|
364,800
|
2
|
0 |
| 2024/02/11 | 410,266 | +0 (+0.0%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
| 2024/02/10 | 410,266 | -36,134 (-8.09%) |
364,800
|
338,000
|
528,000
|
3
|
0 |
| 2024/02/09 | 446,400 | +0 (+0.0%) |
446,400
|
364,800
|
528,000
|
2
|
0 |
| 2024/02/08 | 446,400 | +81,600 (+22.37%) |
446,400
|
364,800
|
528,000
|
2
|
0 |
| 2024/02/07 | 364,800 | +0 (+0.0%) |
364,800
|
364,800
|
364,800
|
1
|
0 |
| 2024/02/06 | 364,800 | +0 (+0.0%) |
364,800
|
364,800
|
364,800
|
1
|
0 |
| 2024/02/05 | 364,800 | -81,600 (-18.28%) |
364,800
|
364,800
|
364,800
|
1
|
0 |
| 2024/02/04 | 446,400 | +0 (+0.0%) |
446,400
|
364,800
|
528,000
|
2
|
0 |
| 2024/02/03 | 446,400 | +81,600 (+22.37%) |
446,400
|
364,800
|
528,000
|
2
|
0 |
| 2024/02/02 | 364,800 | +0 (+0.0%) |
364,800
|
364,800
|
364,800
|
1
|
0 |
| 2024/02/01 | 364,800 | +0 (+0.0%) |
364,800
|
364,800
|
364,800
|
1
|
0 |
| 2024/01/31 | 364,800 | +0 (+0.0%) |
364,800
|
364,800
|
364,800
|
1
|
0 |
| 2024/01/30 | 364,800 | +0 (+0.0%) |
364,800
|
364,800
|
364,800
|
1
|
0 |
| 2024/01/29 | 364,800 | +0 (+0.0%) |
364,800
|
364,800
|
364,800
|
1
|
0 |
| 2024/01/28 | 364,800 | +0 (+0.0%) |
364,800
|
364,800
|
364,800
|
1
|
0 |
| 2024/01/27 | 364,800 | +0 (+0.0%) |
364,800
|
364,800
|
364,800
|
1
|
0 |
| 2024/01/26 | 364,800 | +8,934 (+2.51%) |
364,800
|
364,800
|
364,800
|
1
|
0 |
| 2024/01/25 | 355,866 | +0 (+0.0%) |
364,800
|
338,000
|
364,800
|
3
|
0 |
| 2024/01/24 | 355,866 | +0 (+0.0%) |
364,800
|
338,000
|
364,800
|
3
|
0 |
| 2024/01/23 | 355,866 | -30,534 (-7.9%) |
364,800
|
338,000
|
364,800
|
3
|
1以上 |
| 2024/01/22 | 386,400 | +0 (+0.0%) |
364,800
|
338,000
|
478,000
|
4
|
0 |
| 2024/01/21 | 386,400 | -21,600 (-5.29%) |
364,800
|
338,000
|
478,000
|
4
|
0 |
| 2024/01/20 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
| 2024/01/19 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
| 2024/01/18 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
| 2024/01/17 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
| 2024/01/16 | 408,000 | -70,000 (-14.64%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
| 2024/01/15 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/01/14 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/01/13 | 478,000 | +70,000 (+17.16%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/01/12 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
| 2024/01/11 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
| 2024/01/10 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
| 2024/01/09 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
| 2024/01/08 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
| 2024/01/07 | 408,000 | -70,000 (-14.64%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
| 2024/01/06 | 478,000 | +70,000 (+17.16%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2024/01/05 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
| 2024/01/04 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
| 2024/01/03 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
| 2024/01/02 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
| 2024/01/01 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
なら、