日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2023/12/30 | 408,000 | --- |
408,000
|
338,000
|
478,000
|
2
|
0 |
2023/12/27 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
N/A |
2023/12/26 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
N/A |
2023/12/25 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
N/A |
2023/12/24 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2023/12/23 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2023/12/22 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2023/12/21 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2023/12/20 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2023/12/19 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2023/12/18 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2023/12/17 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2023/12/16 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2023/12/15 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2023/12/14 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2023/12/13 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2023/12/12 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2023/12/11 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2023/12/10 | 408,000 | -70,000 (-14.64%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2023/12/09 | 478,000 | +70,000 (+17.16%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2023/12/08 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2023/12/07 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2023/12/06 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
1以上 |
2023/12/05 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2023/12/04 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2023/12/03 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2023/12/02 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2023/12/01 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2023/11/30 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2023/11/29 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2023/11/28 | 408,000 | -70,000 (-14.64%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2023/11/27 | 478,000 | +70,000 (+17.16%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2023/11/26 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2023/11/25 | 408,000 | +0 (+0.0%) |
408,000
|
338,000
|
478,000
|
2
|
0 |
2023/11/24 | 408,000 | +70,000 (+20.71%) |
408,000
|
338,000
|
478,000
|
2
|
1以上 |
2023/11/23 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2023/11/22 | 338,000 | -70,000 (-17.16%) |
338,000
|
338,000
|
338,000
|
1
|
0 |