日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 267,285 | +0 (+0.0%) |
267,285
|
267,285
|
267,285
|
1
|
N/A |
2024/11/21 | 267,285 | +0 (+0.0%) |
267,285
|
267,285
|
267,285
|
1
|
N/A |
2024/11/20 | 267,285 | -5,665 (-2.08%) |
267,285
|
267,285
|
267,285
|
1
|
N/A |
2024/11/19 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/18 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/17 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/16 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/15 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/14 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/13 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/12 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/11 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/10 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/09 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/08 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/07 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/06 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/05 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/04 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/03 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/02 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/01 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/10/31 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/10/30 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/10/29 | 272,950 | -5,665 (-2.03%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/10/28 | 278,615 | +0 (+0.0%) |
278,615
|
278,615
|
278,615
|
1
|
0 |
2024/10/27 | 278,615 | +0 (+0.0%) |
278,615
|
278,615
|
278,615
|
1
|
0 |
2024/10/26 | 278,615 | +0 (+0.0%) |
278,615
|
278,615
|
278,615
|
1
|
0 |
2024/10/25 | 278,615 | +0 (+0.0%) |
278,615
|
278,615
|
278,615
|
1
|
0 |
2024/10/24 | 278,615 | +0 (+0.0%) |
278,615
|
278,615
|
278,615
|
1
|
0 |
2024/10/23 | 278,615 | +0 (+0.0%) |
278,615
|
278,615
|
278,615
|
1
|
0 |
2024/10/22 | 278,615 | +0 (+0.0%) |
278,615
|
278,615
|
278,615
|
1
|
0 |
2024/10/21 | 278,615 | +0 (+0.0%) |
278,615
|
278,615
|
278,615
|
1
|
0 |
2024/10/20 | 278,615 | +0 (+0.0%) |
278,615
|
278,615
|
278,615
|
1
|
0 |
2024/10/19 | 278,615 | +0 (+0.0%) |
278,615
|
278,615
|
278,615
|
1
|
0 |
2024/10/18 | 278,615 | +0 (+0.0%) |
278,615
|
278,615
|
278,615
|
1
|
0 |
2024/10/17 | 278,615 | +0 (+0.0%) |
278,615
|
278,615
|
278,615
|
1
|
0 |
2024/10/16 | 278,615 | +0 (+0.0%) |
278,615
|
278,615
|
278,615
|
1
|
0 |
2024/10/15 | 278,615 | +0 (+0.0%) |
278,615
|
278,615
|
278,615
|
1
|
0 |
2024/10/14 | 278,615 | +0 (+0.0%) |
278,615
|
278,615
|
278,615
|
1
|
0 |
2024/10/13 | 278,615 | +0 (+0.0%) |
278,615
|
278,615
|
278,615
|
1
|
0 |
2024/10/12 | 278,615 | -5,665 (-1.99%) |
278,615
|
278,615
|
278,615
|
1
|
0 |
2024/10/11 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/10/10 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/10/09 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/10/08 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/10/07 | 284,280 | +11,240 (+4.12%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/10/06 | 273,040 | +0 (+0.0%) |
273,040
|
261,800
|
284,280
|
2
|
0 |
2024/10/05 | 273,040 | +0 (+0.0%) |
273,040
|
261,800
|
284,280
|
2
|
0 |
2024/10/04 | 273,040 | +7,414 (+2.79%) |
273,040
|
261,800
|
284,280
|
2
|
1以上 |
2024/10/03 | 265,626 | +0 (+0.0%) |
261,800
|
250,800
|
284,280
|
3
|
0 |
2024/10/02 | 265,626 | +0 (+0.0%) |
261,800
|
250,800
|
284,280
|
3
|
0 |
2024/10/01 | 265,626 | +0 (+0.0%) |
261,800
|
250,800
|
284,280
|
3
|
1以上 |
2024/09/30 | 265,626 | +0 (+0.0%) |
261,800
|
250,800
|
284,280
|
3
|
0 |
2024/09/29 | 265,626 | +0 (+0.0%) |
261,800
|
250,800
|
284,280
|
3
|
0 |
2024/09/28 | 265,626 | +0 (+0.0%) |
261,800
|
250,800
|
284,280
|
3
|
0 |
2024/09/27 | 265,626 | +9,326 (+3.64%) |
261,800
|
250,800
|
284,280
|
3
|
0 |
2024/09/26 | 256,300 | +0 (+0.0%) |
256,300
|
250,800
|
261,800
|
2
|
0 |
2024/09/25 | 256,300 | +0 (+0.0%) |
256,300
|
250,800
|
261,800
|
2
|
0 |
2024/09/24 | 256,300 | +0 (+0.0%) |
256,300
|
250,800
|
261,800
|
2
|
0 |
2024/09/23 | 256,300 | +0 (+0.0%) |
256,300
|
250,800
|
261,800
|
2
|
0 |
2024/09/22 | 256,300 | -14,300 (-5.28%) |
256,300
|
250,800
|
261,800
|
2
|
0 |
2024/09/21 | 270,600 | +0 (+0.0%) |
273,350
|
250,800
|
284,900
|
4
|
0 |
2024/09/20 | 270,600 | +0 (+0.0%) |
273,350
|
250,800
|
284,900
|
4
|
0 |
2024/09/19 | 270,600 | +0 (+0.0%) |
273,350
|
250,800
|
284,900
|
4
|
1以上 |
2024/09/18 | 270,600 | +0 (+0.0%) |
273,350
|
250,800
|
284,900
|
4
|
0 |
2024/09/17 | 270,600 | +0 (+0.0%) |
273,350
|
250,800
|
284,900
|
4
|
0 |
2024/09/16 | 270,600 | +0 (+0.0%) |
273,350
|
250,800
|
284,900
|
4
|
0 |
2024/09/15 | 270,600 | +0 (+0.0%) |
273,350
|
250,800
|
284,900
|
4
|
0 |
2024/09/14 | 270,600 | +0 (+0.0%) |
273,350
|
250,800
|
284,900
|
4
|
0 |
2024/09/13 | 270,600 | +0 (+0.0%) |
273,350
|
250,800
|
284,900
|
4
|
0 |
2024/09/12 | 270,600 | +0 (+0.0%) |
273,350
|
250,800
|
284,900
|
4
|
0 |
2024/09/11 | 270,600 | +0 (+0.0%) |
273,350
|
250,800
|
284,900
|
4
|
0 |
2024/09/10 | 270,600 | +0 (+0.0%) |
273,350
|
250,800
|
284,900
|
4
|
0 |
2024/09/09 | 270,600 | +0 (+0.0%) |
273,350
|
250,800
|
284,900
|
4
|
0 |
2024/09/08 | 270,600 | +0 (+0.0%) |
273,350
|
250,800
|
284,900
|
4
|
0 |
2024/09/07 | 270,600 | +0 (+0.0%) |
273,350
|
250,800
|
284,900
|
4
|
0 |
2024/09/06 | 270,600 | -2,933 (-1.07%) |
273,350
|
250,800
|
284,900
|
4
|
0 |
2024/09/05 | 273,533 | +2,933 (+1.08%) |
284,900
|
250,800
|
284,900
|
3
|
0 |
2024/09/04 | 270,600 | +0 (+0.0%) |
273,350
|
250,800
|
284,900
|
4
|
0 |
2024/09/03 | 270,600 | +0 (+0.0%) |
273,350
|
250,800
|
284,900
|
4
|
0 |
2024/09/02 | 270,600 | +0 (+0.0%) |
273,350
|
250,800
|
284,900
|
4
|
1以上 |
2024/09/01 | 270,600 | +0 (+0.0%) |
273,350
|
250,800
|
284,900
|
4
|
0 |
2024/08/31 | 270,600 | +0 (+0.0%) |
273,350
|
250,800
|
284,900
|
4
|
0 |
2024/08/30 | 270,600 | +0 (+0.0%) |
273,350
|
250,800
|
284,900
|
4
|
0 |
2024/08/29 | 270,600 | +0 (+0.0%) |
273,350
|
250,800
|
284,900
|
4
|
0 |
2024/08/28 | 270,600 | +0 (+0.0%) |
273,350
|
250,800
|
284,900
|
4
|
0 |
2024/08/27 | 270,600 | +0 (+0.0%) |
273,350
|
250,800
|
284,900
|
4
|
0 |
2024/08/26 | 270,600 | +0 (+0.0%) |
273,350
|
250,800
|
284,900
|
4
|
0 |
2024/08/25 | 270,600 | -2,000 (-0.73%) |
273,350
|
250,800
|
284,900
|
4
|
0 |
2024/08/24 | 272,600 | +0 (+0.0%) |
277,350
|
250,800
|
284,900
|
4
|
0 |
2024/08/23 | 272,600 | +0 (+0.0%) |
277,350
|
250,800
|
284,900
|
4
|
0 |
2024/08/22 | 272,600 | +0 (+0.0%) |
277,350
|
250,800
|
284,900
|
4
|
0 |
2024/08/21 | 272,600 | +0 (+0.0%) |
277,350
|
250,800
|
284,900
|
4
|
0 |
2024/08/20 | 272,600 | +0 (+0.0%) |
277,350
|
250,800
|
284,900
|
4
|
0 |
2024/08/19 | 272,600 | +0 (+0.0%) |
277,350
|
250,800
|
284,900
|
4
|
0 |
2024/08/18 | 272,600 | +0 (+0.0%) |
277,350
|
250,800
|
284,900
|
4
|
0 |
2024/08/17 | 272,600 | -7,266 (-2.6%) |
277,350
|
250,800
|
284,900
|
4
|
0 |
2024/08/16 | 279,866 | +7,266 (+2.67%) |
284,900
|
269,800
|
284,900
|
3
|
0 |
2024/08/15 | 272,600 | +0 (+0.0%) |
277,350
|
250,800
|
284,900
|
4
|
0 |
2024/08/14 | 272,600 | +0 (+0.0%) |
277,350
|
250,800
|
284,900
|
4
|
0 |
2024/08/13 | 272,600 | +0 (+0.0%) |
277,350
|
250,800
|
284,900
|
4
|
1以上 |
2024/08/12 | 272,600 | +0 (+0.0%) |
277,350
|
250,800
|
284,900
|
4
|
0 |
2024/08/11 | 272,600 | +0 (+0.0%) |
277,350
|
250,800
|
284,900
|
4
|
0 |
2024/08/10 | 272,600 | +0 (+0.0%) |
277,350
|
250,800
|
284,900
|
4
|
0 |
2024/08/09 | 272,600 | +0 (+0.0%) |
277,350
|
250,800
|
284,900
|
4
|
0 |
2024/08/08 | 272,600 | -5,500 (-1.98%) |
277,350
|
250,800
|
284,900
|
4
|
0 |
2024/08/07 | 278,100 | +0 (+0.0%) |
278,850
|
269,800
|
284,900
|
4
|
0 |
2024/08/06 | 278,100 | +0 (+0.0%) |
278,850
|
269,800
|
284,900
|
4
|
0 |
2024/08/05 | 278,100 | +0 (+0.0%) |
278,850
|
269,800
|
284,900
|
4
|
0 |
2024/08/04 | 278,100 | +0 (+0.0%) |
278,850
|
269,800
|
284,900
|
4
|
0 |
2024/08/03 | 278,100 | +0 (+0.0%) |
278,850
|
269,800
|
284,900
|
4
|
0 |
2024/08/02 | 278,100 | +0 (+0.0%) |
278,850
|
269,800
|
284,900
|
4
|
0 |
2024/08/01 | 278,100 | +0 (+0.0%) |
278,850
|
269,800
|
284,900
|
4
|
0 |
2024/07/31 | 278,100 | +0 (+0.0%) |
278,850
|
269,800
|
284,900
|
4
|
0 |
2024/07/30 | 278,100 | +0 (+0.0%) |
278,850
|
269,800
|
284,900
|
4
|
0 |
2024/07/29 | 278,100 | +0 (+0.0%) |
278,850
|
269,800
|
284,900
|
4
|
0 |
2024/07/28 | 278,100 | +0 (+0.0%) |
278,850
|
269,800
|
284,900
|
4
|
0 |
2024/07/27 | 278,100 | +0 (+0.0%) |
278,850
|
269,800
|
284,900
|
4
|
0 |
2024/07/26 | 278,100 | +0 (+0.0%) |
278,850
|
269,800
|
284,900
|
4
|
0 |
2024/07/25 | 278,100 | +0 (+0.0%) |
278,850
|
269,800
|
284,900
|
4
|
0 |
2024/07/24 | 278,100 | +0 (+0.0%) |
278,850
|
269,800
|
284,900
|
4
|
0 |
2024/07/23 | 278,100 | +0 (+0.0%) |
278,850
|
269,800
|
284,900
|
4
|
0 |
2024/07/22 | 278,100 | +0 (+0.0%) |
278,850
|
269,800
|
284,900
|
4
|
0 |
2024/07/21 | 278,100 | +0 (+0.0%) |
278,850
|
269,800
|
284,900
|
4
|
0 |
2024/07/20 | 278,100 | +0 (+0.0%) |
278,850
|
269,800
|
284,900
|
4
|
0 |
2024/07/19 | 278,100 | +0 (+0.0%) |
278,850
|
269,800
|
284,900
|
4
|
0 |
2024/07/18 | 278,100 | +1,660 (+0.6%) |
278,850
|
269,800
|
284,900
|
4
|
0 |
2024/07/17 | 276,440 | +0 (+0.0%) |
272,800
|
269,800
|
284,900
|
5
|
0 |
2024/07/16 | 276,440 | +0 (+0.0%) |
272,800
|
269,800
|
284,900
|
5
|
0 |
2024/07/15 | 276,440 | +0 (+0.0%) |
272,800
|
269,800
|
284,900
|
5
|
1以上 |
2024/07/14 | 276,440 | +0 (+0.0%) |
272,800
|
269,800
|
284,900
|
5
|
0 |
2024/07/13 | 276,440 | +0 (+0.0%) |
272,800
|
269,800
|
284,900
|
5
|
0 |
2024/07/12 | 276,440 | +0 (+0.0%) |
272,800
|
269,800
|
284,900
|
5
|
0 |
2024/07/11 | 276,440 | +0 (+0.0%) |
272,800
|
269,800
|
284,900
|
5
|
0 |
2024/07/10 | 276,440 | -7,200 (-2.54%) |
272,800
|
269,800
|
284,900
|
5
|
0 |
2024/07/09 | 283,640 | +0 (+0.0%) |
284,900
|
272,800
|
291,800
|
5
|
0 |
2024/07/08 | 283,640 | +0 (+0.0%) |
284,900
|
272,800
|
291,800
|
5
|
0 |
2024/07/07 | 283,640 | +0 (+0.0%) |
284,900
|
272,800
|
291,800
|
5
|
0 |
2024/07/06 | 283,640 | -106 (-0.04%) |
284,900
|
272,800
|
291,800
|
5
|
0 |
2024/07/05 | 283,746 | +0 (+0.0%) |
284,590
|
272,800
|
291,800
|
6
|
0 |
2024/07/04 | 283,746 | +0 (+0.0%) |
284,590
|
272,800
|
291,800
|
6
|
0 |
2024/07/03 | 283,746 | +0 (+0.0%) |
284,590
|
272,800
|
291,800
|
6
|
1以上 |
2024/07/02 | 283,746 | +0 (+0.0%) |
284,590
|
272,800
|
291,800
|
6
|
0 |
2024/07/01 | 283,746 | +0 (+0.0%) |
284,590
|
272,800
|
291,800
|
6
|
0 |
2024/06/30 | 283,746 | +0 (+0.0%) |
284,590
|
272,800
|
291,800
|
6
|
0 |
2024/06/29 | 283,746 | +0 (+0.0%) |
284,590
|
272,800
|
291,800
|
6
|
0 |
2024/06/28 | 283,746 | +0 (+0.0%) |
284,590
|
272,800
|
291,800
|
6
|
0 |
2024/06/27 | 283,746 | +0 (+0.0%) |
284,590
|
272,800
|
291,800
|
6
|
0 |
2024/06/26 | 283,746 | +106 (+0.04%) |
284,590
|
272,800
|
291,800
|
6
|
0 |
2024/06/25 | 283,640 | +0 (+0.0%) |
284,900
|
272,800
|
291,800
|
5
|
0 |
2024/06/24 | 283,640 | +0 (+0.0%) |
284,900
|
272,800
|
291,800
|
5
|
0 |
2024/06/23 | 283,640 | +0 (+0.0%) |
284,900
|
272,800
|
291,800
|
5
|
0 |
2024/06/22 | 283,640 | +0 (+0.0%) |
284,900
|
272,800
|
291,800
|
5
|
0 |
2024/06/21 | 283,640 | +0 (+0.0%) |
284,900
|
272,800
|
291,800
|
5
|
0 |
2024/06/20 | 283,640 | +0 (+0.0%) |
284,900
|
272,800
|
291,800
|
5
|
0 |
2024/06/19 | 283,640 | +0 (+0.0%) |
284,900
|
272,800
|
291,800
|
5
|
0 |
2024/06/18 | 283,640 | +0 (+0.0%) |
284,900
|
272,800
|
291,800
|
5
|
0 |
2024/06/17 | 283,640 | +0 (+0.0%) |
284,900
|
272,800
|
291,800
|
5
|
0 |
2024/06/16 | 283,640 | +0 (+0.0%) |
284,900
|
272,800
|
291,800
|
5
|
0 |
2024/06/15 | 283,640 | +0 (+0.0%) |
284,900
|
272,800
|
291,800
|
5
|
0 |
2024/06/14 | 283,640 | +0 (+0.0%) |
284,900
|
272,800
|
291,800
|
5
|
0 |
2024/06/13 | 283,640 | +0 (+0.0%) |
284,900
|
272,800
|
291,800
|
5
|
0 |
2024/06/12 | 283,640 | +0 (+0.0%) |
284,900
|
272,800
|
291,800
|
5
|
0 |
2024/06/11 | 283,640 | +0 (+0.0%) |
284,900
|
272,800
|
291,800
|
5
|
0 |
2024/06/10 | 283,640 | +0 (+0.0%) |
284,900
|
272,800
|
291,800
|
5
|
0 |
2024/06/09 | 283,640 | +0 (+0.0%) |
284,900
|
272,800
|
291,800
|
5
|
0 |
2024/06/08 | 283,640 | +0 (+0.0%) |
284,900
|
272,800
|
291,800
|
5
|
0 |
2024/06/07 | 283,640 | +840 (+0.3%) |
284,900
|
272,800
|
291,800
|
5
|
0 |
2024/06/06 | 282,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
3
|
0 |
2024/06/05 | 282,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
3
|
0 |
2024/06/04 | 282,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
3
|
0 |
2024/06/03 | 282,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
3
|
0 |
2024/06/02 | 282,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
3
|
0 |
2024/06/01 | 282,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
3
|
0 |
2024/05/31 | 282,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
3
|
0 |
2024/05/30 | 282,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
3
|
0 |
2024/05/29 | 282,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
3
|
0 |
2024/05/28 | 282,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
3
|
0 |
2024/05/27 | 282,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
3
|
0 |
2024/05/26 | 282,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
3
|
0 |
2024/05/25 | 282,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
3
|
0 |
2024/05/24 | 282,800 | -2,000 (-0.7%) |
283,800
|
272,800
|
291,800
|
3
|
0 |
2024/05/23 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/05/22 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/05/21 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
1以上 |
2024/05/20 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/05/19 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/05/18 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/05/17 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/05/16 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/05/15 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/05/14 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/05/13 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
N/A |
2024/05/12 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/05/11 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/05/10 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/05/09 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/05/08 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/05/07 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
N/A |
2024/05/06 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/05/05 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/05/04 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/05/03 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/05/02 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/05/01 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/04/30 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/04/29 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/04/28 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/04/27 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
N/A |
2024/04/26 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/04/25 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/04/24 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/04/23 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/04/22 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/04/21 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/04/20 | 284,800 | +0 (+0.0%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/04/19 | 284,800 | -4,400 (-1.52%) |
283,800
|
272,800
|
291,800
|
5
|
0 |
2024/04/18 | 289,200 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
5
|
0 |
2024/04/17 | 289,200 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
5
|
0 |
2024/04/16 | 289,200 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
5
|
0 |
2024/04/15 | 289,200 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
5
|
0 |
2024/04/14 | 289,200 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
5
|
0 |
2024/04/13 | 289,200 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
5
|
0 |
2024/04/12 | 289,200 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
5
|
0 |
2024/04/11 | 289,200 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
5
|
0 |
2024/04/10 | 289,200 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
5
|
0 |
2024/04/09 | 289,200 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
5
|
0 |
2024/04/08 | 289,200 | +900 (+0.31%) |
291,800
|
283,800
|
294,800
|
5
|
0 |
2024/04/07 | 288,300 | +643 (+0.22%) |
287,800
|
283,800
|
294,800
|
6
|
0 |
2024/04/06 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/04/05 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/04/04 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/04/03 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/04/02 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/04/01 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/03/31 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/03/30 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/03/29 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/03/28 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/03/27 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/03/26 | 287,657 | +1,191 (+0.42%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/03/25 | 286,466 | +0 (+0.0%) |
283,800
|
283,800
|
291,800
|
6
|
0 |
2024/03/24 | 286,466 | +0 (+0.0%) |
283,800
|
283,800
|
291,800
|
6
|
0 |
2024/03/23 | 286,466 | +0 (+0.0%) |
283,800
|
283,800
|
291,800
|
6
|
0 |
2024/03/22 | 286,466 | +0 (+0.0%) |
283,800
|
283,800
|
291,800
|
6
|
0 |
2024/03/21 | 286,466 | -1,191 (-0.41%) |
283,800
|
283,800
|
291,800
|
6
|
0 |
2024/03/20 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/03/19 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/03/18 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
1以上 |
2024/03/17 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/03/16 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/03/15 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/03/14 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/03/13 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/03/12 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/03/11 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/03/10 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/03/09 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/03/08 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/03/07 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/03/06 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/03/05 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/03/04 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/03/03 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/03/02 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/03/01 | 287,657 | -893 (-0.31%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/02/29 | 288,550 | +0 (+0.0%) |
287,800
|
283,800
|
294,800
|
8
|
0 |
2024/02/28 | 288,550 | +0 (+0.0%) |
287,800
|
283,800
|
294,800
|
8
|
0 |
2024/02/27 | 288,550 | +0 (+0.0%) |
287,800
|
283,800
|
294,800
|
8
|
1以上 |
2024/02/26 | 288,550 | +0 (+0.0%) |
287,800
|
283,800
|
294,800
|
8
|
0 |
2024/02/25 | 288,550 | +0 (+0.0%) |
287,800
|
283,800
|
294,800
|
8
|
0 |
2024/02/24 | 288,550 | +893 (+0.31%) |
287,800
|
283,800
|
294,800
|
8
|
0 |
2024/02/23 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/02/22 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/02/21 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/02/20 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/02/19 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/02/18 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/02/17 | 287,657 | +0 (+0.0%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/02/16 | 287,657 | +3,686 (+1.3%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/02/15 | 283,971 | -3,686 (-1.28%) |
283,800
|
258,000
|
294,800
|
7
|
0 |
2024/02/14 | 287,657 | -893 (-0.31%) |
283,800
|
283,800
|
294,800
|
7
|
0 |
2024/02/13 | 288,550 | +0 (+0.0%) |
287,800
|
283,800
|
294,800
|
8
|
0 |
2024/02/12 | 288,550 | +0 (+0.0%) |
287,800
|
283,800
|
294,800
|
8
|
0 |
2024/02/11 | 288,550 | -1,583 (-0.55%) |
287,800
|
283,800
|
294,800
|
8
|
1以上 |
2024/02/10 | 290,133 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
6
|
0 |
2024/02/09 | 290,133 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
6
|
0 |
2024/02/08 | 290,133 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
6
|
0 |
2024/02/07 | 290,133 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
6
|
0 |
2024/02/06 | 290,133 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
6
|
0 |
2024/02/05 | 290,133 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
6
|
0 |
2024/02/04 | 290,133 | +1,583 (+0.55%) |
291,800
|
283,800
|
294,800
|
6
|
0 |
2024/02/03 | 288,550 | +0 (+0.0%) |
287,800
|
283,800
|
294,800
|
4
|
0 |
2024/02/02 | 288,550 | +0 (+0.0%) |
287,800
|
283,800
|
294,800
|
4
|
0 |
2024/02/01 | 288,550 | -2,750 (-0.94%) |
287,800
|
283,800
|
294,800
|
4
|
0 |
2024/01/31 | 291,300 | +0 (+0.0%) |
293,300
|
283,800
|
294,800
|
4
|
0 |
2024/01/30 | 291,300 | +2,750 (+0.95%) |
293,300
|
283,800
|
294,800
|
4
|
0 |
2024/01/29 | 288,550 | +0 (+0.0%) |
287,800
|
283,800
|
294,800
|
4
|
0 |
2024/01/28 | 288,550 | +0 (+0.0%) |
287,800
|
283,800
|
294,800
|
4
|
0 |
2024/01/27 | 288,550 | -1,250 (-0.43%) |
287,800
|
283,800
|
294,800
|
4
|
0 |
2024/01/26 | 289,800 | -333 (-0.11%) |
291,800
|
283,800
|
294,800
|
5
|
0 |
2024/01/25 | 290,133 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
6
|
0 |
2024/01/24 | 290,133 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
6
|
0 |
2024/01/23 | 290,133 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
6
|
0 |
2024/01/22 | 290,133 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
6
|
0 |
2024/01/21 | 290,133 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
6
|
0 |
2024/01/20 | 290,133 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
6
|
0 |
2024/01/19 | 290,133 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
6
|
0 |
2024/01/18 | 290,133 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
6
|
0 |
2024/01/17 | 290,133 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
6
|
0 |
2024/01/16 | 290,133 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
6
|
0 |
2024/01/15 | 290,133 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
6
|
0 |
2024/01/14 | 290,133 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
6
|
0 |
2024/01/13 | 290,133 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
6
|
0 |
2024/01/12 | 290,133 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
6
|
0 |
2024/01/11 | 290,133 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
6
|
0 |
2024/01/10 | 290,133 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
6
|
0 |
2024/01/09 | 290,133 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
6
|
0 |
2024/01/08 | 290,133 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
6
|
0 |
2024/01/07 | 290,133 | +0 (+0.0%) |
291,800
|
283,800
|
294,800
|
6
|
0 |
2024/01/06 | 290,133 | +195 (+0.07%) |
291,800
|
283,800
|
294,800
|
6
|
0 |
2024/01/05 | 289,938 | +0 (+0.0%) |
291,490
|
283,250
|
294,800
|
6
|
0 |
2024/01/04 | 289,938 | +0 (+0.0%) |
291,490
|
283,250
|
294,800
|
6
|
0 |
2024/01/03 | 289,938 | +0 (+0.0%) |
291,490
|
283,250
|
294,800
|
6
|
0 |
2024/01/02 | 289,938 | +0 (+0.0%) |
291,490
|
283,250
|
294,800
|
6
|
0 |
2024/01/01 | 289,938 | +0 (+0.0%) |
291,490
|
283,250
|
294,800
|
6
|
0 |