日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 289,938 | +0 (+0.0%) |
291,490
|
283,250
|
294,800
|
6
|
0 |
2023/12/30 | 289,938 | --- |
291,490
|
283,250
|
294,800
|
6
|
0 |
2023/12/27 | 291,007 | -3,793 (-1.29%) |
292,990
|
283,250
|
294,800
|
4
|
N/A |
2023/12/26 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
N/A |
2023/12/25 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
N/A |
2023/12/24 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2023/12/23 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2023/12/22 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2023/12/21 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2023/12/20 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2023/12/19 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2023/12/18 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2023/12/17 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2023/12/16 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2023/12/15 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2023/12/14 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2023/12/13 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2023/12/12 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2023/12/11 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2023/12/10 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2023/12/09 | 294,800 | +21,490 (+7.86%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2023/12/08 | 273,310 | +0 (+0.0%) |
287,300
|
223,840
|
294,800
|
4
|
0 |
2023/12/07 | 273,310 | +0 (+0.0%) |
287,300
|
223,840
|
294,800
|
4
|
0 |
2023/12/06 | 273,310 | +0 (+0.0%) |
287,300
|
223,840
|
294,800
|
4
|
1以上 |
2023/12/05 | 273,310 | +0 (+0.0%) |
287,300
|
223,840
|
294,800
|
4
|
0 |
2023/12/04 | 273,310 | +0 (+0.0%) |
287,300
|
223,840
|
294,800
|
4
|
0 |
2023/12/03 | 273,310 | +0 (+0.0%) |
287,300
|
223,840
|
294,800
|
4
|
0 |
2023/12/02 | 273,310 | +0 (+0.0%) |
287,300
|
223,840
|
294,800
|
4
|
0 |
2023/12/01 | 273,310 | +0 (+0.0%) |
287,300
|
223,840
|
294,800
|
4
|
0 |
2023/11/30 | 273,310 | +0 (+0.0%) |
287,300
|
223,840
|
294,800
|
4
|
0 |
2023/11/29 | 273,310 | +0 (+0.0%) |
287,300
|
223,840
|
294,800
|
4
|
0 |
2023/11/28 | 273,310 | +0 (+0.0%) |
287,300
|
223,840
|
294,800
|
4
|
0 |
2023/11/27 | 273,310 | +0 (+0.0%) |
287,300
|
223,840
|
294,800
|
4
|
0 |
2023/11/26 | 273,310 | +0 (+0.0%) |
287,300
|
223,840
|
294,800
|
4
|
0 |
2023/11/25 | 273,310 | -13,990 (-4.87%) |
287,300
|
223,840
|
294,800
|
4
|
0 |
2023/11/24 | 287,300 | +0 (+0.0%) |
287,300
|
279,800
|
294,800
|
4
|
0 |
2023/11/23 | 287,300 | +0 (+0.0%) |
287,300
|
279,800
|
294,800
|
4
|
0 |