日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 545,065 | +0 (+0.0%) |
544,456
|
509,800
|
566,500
|
20
|
N/A |
2024/12/03 | 545,065 | +0 (+0.0%) |
544,456
|
509,800
|
566,500
|
20
|
N/A |
2024/12/02 | 545,065 | +0 (+0.0%) |
544,456
|
509,800
|
566,500
|
20
|
N/A |
2024/12/01 | 545,065 | +0 (+0.0%) |
544,456
|
509,800
|
566,500
|
20
|
0 |
2024/11/30 | 545,065 | +0 (+0.0%) |
544,456
|
509,800
|
566,500
|
20
|
0 |
2024/11/29 | 545,065 | +0 (+0.0%) |
544,456
|
509,800
|
566,500
|
20
|
0 |
2024/11/28 | 545,065 | +0 (+0.0%) |
544,456
|
509,800
|
566,500
|
20
|
0 |
2024/11/27 | 545,065 | +1,129 (+0.21%) |
544,456
|
509,800
|
566,500
|
20
|
0 |
2024/11/26 | 543,936 | +0 (+0.0%) |
544,456
|
509,800
|
566,500
|
19
|
0 |
2024/11/25 | 543,936 | -1,897 (-0.35%) |
544,456
|
509,800
|
566,500
|
19
|
0 |
2024/11/24 | 545,833 | +0 (+0.0%) |
544,456
|
509,850
|
566,500
|
18
|
0 |
2024/11/23 | 545,833 | +0 (+0.0%) |
544,456
|
509,850
|
566,500
|
18
|
0 |
2024/11/22 | 545,833 | -4,069 (-0.74%) |
544,456
|
509,850
|
566,500
|
18
|
0 |
2024/11/21 | 549,902 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
19
|
0 |
2024/11/20 | 549,902 | +922 (+0.17%) |
544,456
|
536,800
|
566,500
|
19
|
0 |
2024/11/19 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
1以上 |
2024/11/18 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/11/17 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/11/16 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/11/15 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/11/14 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/11/13 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/11/12 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/11/11 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/11/10 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/11/09 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/11/08 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/11/07 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/11/06 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/11/05 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/11/04 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/11/03 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/11/02 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/11/01 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/10/31 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/10/30 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/10/29 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/10/28 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/10/27 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/10/26 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/10/25 | 548,980 | +0 (+0.0%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/10/24 | 548,980 | +5,005 (+0.92%) |
544,456
|
536,800
|
566,500
|
18
|
0 |
2024/10/23 | 543,975 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
14
|
0 |
2024/10/22 | 543,975 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
14
|
0 |
2024/10/21 | 543,975 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
14
|
0 |
2024/10/20 | 543,975 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
14
|
0 |
2024/10/19 | 543,975 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
14
|
0 |
2024/10/18 | 543,975 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
14
|
0 |
2024/10/17 | 543,975 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
14
|
0 |
2024/10/16 | 543,975 | -1,196 (-0.22%) |
544,456
|
536,800
|
554,576
|
14
|
0 |
2024/10/15 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/10/14 | 545,171 | +71 (+0.01%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/10/13 | 545,100 | +0 (+0.0%) |
544,456
|
499,550
|
589,800
|
14
|
0 |
2024/10/12 | 545,100 | +0 (+0.0%) |
544,456
|
499,550
|
589,800
|
14
|
0 |
2024/10/11 | 545,100 | -3,504 (-0.64%) |
544,456
|
499,550
|
589,800
|
14
|
1以上 |
2024/10/10 | 548,604 | +0 (+0.0%) |
544,456
|
536,800
|
589,800
|
13
|
0 |
2024/10/09 | 548,604 | -345 (-0.06%) |
544,456
|
536,800
|
589,800
|
13
|
0 |
2024/10/08 | 548,949 | +345 (+0.06%) |
544,456
|
536,800
|
589,800
|
12
|
0 |
2024/10/07 | 548,604 | +3,433 (+0.63%) |
544,456
|
536,800
|
589,800
|
13
|
0 |
2024/10/06 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/10/05 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
1以上 |
2024/10/04 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/10/03 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/10/02 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/10/01 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/09/30 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/09/29 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/09/28 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/09/27 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/09/26 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/09/25 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/09/24 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/09/23 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/09/22 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/09/21 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/09/20 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/09/19 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/09/18 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/09/17 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/09/16 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/09/15 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/09/14 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/09/13 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/09/12 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/09/11 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/09/10 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/09/09 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/09/08 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/09/07 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/09/06 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/09/05 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/09/04 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/09/03 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/09/02 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/09/01 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/08/31 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/08/30 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/08/29 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/08/28 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/08/27 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/08/26 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/08/25 | 545,171 | +0 (+0.0%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/08/24 | 545,171 | -4,433 (-0.81%) |
544,456
|
536,800
|
554,576
|
12
|
0 |
2024/08/23 | 549,604 | +0 (+0.0%) |
544,456
|
536,800
|
602,800
|
13
|
0 |
2024/08/22 | 549,604 | -2,328 (-0.42%) |
544,456
|
536,800
|
602,800
|
13
|
0 |
2024/08/21 | 551,932 | +0 (+0.0%) |
544,456
|
544,456
|
602,800
|
11
|
1以上 |
2024/08/20 | 551,932 | +5,087 (+0.93%) |
544,456
|
544,456
|
602,800
|
11
|
0 |
2024/08/19 | 546,845 | +0 (+0.0%) |
544,456
|
544,456
|
554,576
|
10
|
0 |
2024/08/18 | 546,845 | +0 (+0.0%) |
544,456
|
544,456
|
554,576
|
10
|
0 |
2024/08/17 | 546,845 | +0 (+0.0%) |
544,456
|
544,456
|
554,576
|
10
|
0 |
2024/08/16 | 546,845 | +0 (+0.0%) |
544,456
|
544,456
|
554,576
|
10
|
0 |
2024/08/15 | 546,845 | +0 (+0.0%) |
544,456
|
544,456
|
554,576
|
10
|
0 |
2024/08/14 | 546,845 | +0 (+0.0%) |
544,456
|
544,456
|
554,576
|
10
|
0 |
2024/08/13 | 546,845 | +0 (+0.0%) |
544,456
|
544,456
|
554,576
|
10
|
0 |
2024/08/12 | 546,845 | -1,288 (-0.23%) |
544,456
|
544,456
|
554,576
|
10
|
0 |
2024/08/11 | 548,133 | +0 (+0.0%) |
545,369
|
544,456
|
554,576
|
12
|
0 |
2024/08/10 | 548,133 | +0 (+0.0%) |
545,369
|
544,456
|
554,576
|
12
|
0 |
2024/08/09 | 548,133 | +0 (+0.0%) |
545,369
|
544,456
|
554,576
|
12
|
1以上 |
2024/08/08 | 548,133 | +0 (+0.0%) |
545,369
|
544,456
|
554,576
|
12
|
0 |
2024/08/07 | 548,133 | -3,946 (-0.71%) |
545,369
|
544,456
|
554,576
|
12
|
0 |
2024/08/06 | 552,079 | +0 (+0.0%) |
546,282
|
544,456
|
591,800
|
12
|
0 |
2024/08/05 | 552,079 | +0 (+0.0%) |
546,282
|
544,456
|
591,800
|
12
|
0 |
2024/08/04 | 552,079 | +0 (+0.0%) |
546,282
|
544,456
|
591,800
|
12
|
0 |
2024/08/03 | 552,079 | -3,945 (-0.71%) |
546,282
|
544,456
|
591,800
|
12
|
0 |
2024/08/02 | 556,024 | -39,772 (-6.68%) |
550,429
|
544,456
|
591,800
|
12
|
0 |
2024/08/01 | 595,796 | +0 (+0.0%) |
592,790
|
591,800
|
602,800
|
12
|
0 |
2024/07/31 | 595,796 | +0 (+0.0%) |
592,790
|
591,800
|
602,800
|
12
|
0 |
2024/07/30 | 595,796 | +0 (+0.0%) |
592,790
|
591,800
|
602,800
|
12
|
0 |
2024/07/29 | 595,796 | +0 (+0.0%) |
592,790
|
591,800
|
602,800
|
12
|
0 |
2024/07/28 | 595,796 | +0 (+0.0%) |
592,790
|
591,800
|
602,800
|
12
|
0 |
2024/07/27 | 595,796 | +0 (+0.0%) |
592,790
|
591,800
|
602,800
|
12
|
0 |
2024/07/26 | 595,796 | +0 (+0.0%) |
592,790
|
591,800
|
602,800
|
12
|
0 |
2024/07/25 | 595,796 | +0 (+0.0%) |
592,790
|
591,800
|
602,800
|
12
|
0 |
2024/07/24 | 595,796 | +0 (+0.0%) |
592,790
|
591,800
|
602,800
|
12
|
0 |
2024/07/23 | 595,796 | +0 (+0.0%) |
592,790
|
591,800
|
602,800
|
12
|
0 |
2024/07/22 | 595,796 | +0 (+0.0%) |
592,790
|
591,800
|
602,800
|
12
|
0 |
2024/07/21 | 595,796 | +0 (+0.0%) |
592,790
|
591,800
|
602,800
|
12
|
0 |
2024/07/20 | 595,796 | +0 (+0.0%) |
592,790
|
591,800
|
602,800
|
12
|
0 |
2024/07/19 | 595,796 | +0 (+0.0%) |
592,790
|
591,800
|
602,800
|
12
|
0 |
2024/07/18 | 595,796 | +0 (+0.0%) |
592,790
|
591,800
|
602,800
|
12
|
0 |
2024/07/17 | 595,796 | +0 (+0.0%) |
592,790
|
591,800
|
602,800
|
12
|
0 |
2024/07/16 | 595,796 | +0 (+0.0%) |
592,790
|
591,800
|
602,800
|
12
|
0 |
2024/07/15 | 595,796 | +0 (+0.0%) |
592,790
|
591,800
|
602,800
|
12
|
0 |
2024/07/14 | 595,796 | +0 (+0.0%) |
592,790
|
591,800
|
602,800
|
12
|
0 |
2024/07/13 | 595,796 | +0 (+0.0%) |
592,790
|
591,800
|
602,800
|
12
|
0 |
2024/07/12 | 595,796 | +0 (+0.0%) |
592,790
|
591,800
|
602,800
|
12
|
0 |
2024/07/11 | 595,796 | +0 (+0.0%) |
592,790
|
591,800
|
602,800
|
12
|
0 |
2024/07/10 | 595,796 | +0 (+0.0%) |
592,790
|
591,800
|
602,800
|
12
|
0 |
2024/07/09 | 595,796 | +0 (+0.0%) |
592,790
|
591,800
|
602,800
|
12
|
0 |
2024/07/08 | 595,796 | +0 (+0.0%) |
592,790
|
591,800
|
602,800
|
12
|
0 |
2024/07/07 | 595,796 | -800 (-0.13%) |
592,790
|
591,800
|
602,800
|
12
|
0 |
2024/07/06 | 596,596 | +0 (+0.0%) |
593,780
|
591,800
|
602,800
|
10
|
0 |
2024/07/05 | 596,596 | +0 (+0.0%) |
593,780
|
591,800
|
602,800
|
10
|
0 |
2024/07/04 | 596,596 | +0 (+0.0%) |
593,780
|
591,800
|
602,800
|
10
|
0 |
2024/07/03 | 596,596 | +0 (+0.0%) |
593,780
|
591,800
|
602,800
|
10
|
0 |
2024/07/02 | 596,596 | +0 (+0.0%) |
593,780
|
591,800
|
602,800
|
10
|
0 |
2024/07/01 | 596,596 | +4,418 (+0.75%) |
593,780
|
591,800
|
602,800
|
10
|
0 |
2024/06/30 | 592,178 | +0 (+0.0%) |
593,780
|
548,000
|
602,800
|
11
|
0 |
2024/06/29 | 592,178 | +0 (+0.0%) |
593,780
|
548,000
|
602,800
|
11
|
0 |
2024/06/28 | 592,178 | +0 (+0.0%) |
593,780
|
548,000
|
602,800
|
11
|
1以上 |
2024/06/27 | 592,178 | +0 (+0.0%) |
593,780
|
548,000
|
602,800
|
11
|
0 |
2024/06/26 | 592,178 | -84 (-0.01%) |
593,780
|
548,000
|
602,800
|
11
|
0 |
2024/06/25 | 592,262 | +0 (+0.0%) |
593,780
|
548,000
|
602,800
|
9
|
0 |
2024/06/24 | 592,262 | +0 (+0.0%) |
593,780
|
548,000
|
602,800
|
9
|
0 |
2024/06/23 | 592,262 | +0 (+0.0%) |
593,780
|
548,000
|
602,800
|
9
|
0 |
2024/06/22 | 592,262 | +0 (+0.0%) |
593,780
|
548,000
|
602,800
|
9
|
0 |
2024/06/21 | 592,262 | +0 (+0.0%) |
593,780
|
548,000
|
602,800
|
9
|
0 |
2024/06/20 | 592,262 | +0 (+0.0%) |
593,780
|
548,000
|
602,800
|
9
|
0 |
2024/06/19 | 592,262 | +0 (+0.0%) |
593,780
|
548,000
|
602,800
|
9
|
0 |
2024/06/18 | 592,262 | +0 (+0.0%) |
593,780
|
548,000
|
602,800
|
9
|
0 |
2024/06/17 | 592,262 | +0 (+0.0%) |
593,780
|
548,000
|
602,800
|
9
|
0 |
2024/06/16 | 592,262 | +0 (+0.0%) |
593,780
|
548,000
|
602,800
|
9
|
0 |
2024/06/15 | 592,262 | +0 (+0.0%) |
593,780
|
548,000
|
602,800
|
9
|
0 |
2024/06/14 | 592,262 | +0 (+0.0%) |
593,780
|
548,000
|
602,800
|
9
|
0 |
2024/06/13 | 592,262 | +0 (+0.0%) |
593,780
|
548,000
|
602,800
|
9
|
0 |
2024/06/12 | 592,262 | +3,011 (+0.51%) |
593,780
|
548,000
|
602,800
|
9
|
0 |
2024/06/11 | 589,251 | +0 (+0.0%) |
593,780
|
548,000
|
602,800
|
7
|
0 |
2024/06/10 | 589,251 | +41,251 (+7.53%) |
593,780
|
548,000
|
602,800
|
7
|
0 |
2024/06/09 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/06/08 | 548,000 | -36,095 (-6.18%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/06/07 | 584,095 | +0 (+0.0%) |
592,790
|
548,000
|
602,800
|
4
|
0 |
2024/06/06 | 584,095 | +0 (+0.0%) |
592,790
|
548,000
|
602,800
|
4
|
0 |
2024/06/05 | 584,095 | +0 (+0.0%) |
592,790
|
548,000
|
602,800
|
4
|
1以上 |
2024/06/04 | 584,095 | +0 (+0.0%) |
592,790
|
548,000
|
602,800
|
4
|
0 |
2024/06/03 | 584,095 | +0 (+0.0%) |
592,790
|
548,000
|
602,800
|
4
|
0 |
2024/06/02 | 584,095 | +0 (+0.0%) |
592,790
|
548,000
|
602,800
|
4
|
0 |
2024/06/01 | 584,095 | +0 (+0.0%) |
592,790
|
548,000
|
602,800
|
4
|
0 |
2024/05/31 | 584,095 | +0 (+0.0%) |
592,790
|
548,000
|
602,800
|
4
|
0 |
2024/05/30 | 584,095 | +0 (+0.0%) |
592,790
|
548,000
|
602,800
|
4
|
0 |
2024/05/29 | 584,095 | +0 (+0.0%) |
592,790
|
548,000
|
602,800
|
4
|
0 |
2024/05/28 | 584,095 | +0 (+0.0%) |
592,790
|
548,000
|
602,800
|
4
|
0 |
2024/05/27 | 584,095 | +0 (+0.0%) |
592,790
|
548,000
|
602,800
|
4
|
0 |
2024/05/26 | 584,095 | +0 (+0.0%) |
592,790
|
548,000
|
602,800
|
4
|
0 |
2024/05/25 | 584,095 | +0 (+0.0%) |
592,790
|
548,000
|
602,800
|
4
|
0 |
2024/05/24 | 584,095 | +0 (+0.0%) |
592,790
|
548,000
|
602,800
|
4
|
0 |
2024/05/23 | 584,095 | +0 (+0.0%) |
592,790
|
548,000
|
602,800
|
4
|
0 |
2024/05/22 | 584,095 | +0 (+0.0%) |
592,790
|
548,000
|
602,800
|
4
|
0 |
2024/05/21 | 584,095 | +0 (+0.0%) |
592,790
|
548,000
|
602,800
|
4
|
0 |
2024/05/20 | 584,095 | +0 (+0.0%) |
592,790
|
548,000
|
602,800
|
4
|
0 |
2024/05/19 | 584,095 | +0 (+0.0%) |
592,790
|
548,000
|
602,800
|
4
|
0 |
2024/05/18 | 584,095 | +3,229 (+0.56%) |
592,790
|
548,000
|
602,800
|
4
|
0 |
2024/05/17 | 580,866 | +0 (+0.0%) |
591,800
|
548,000
|
602,800
|
3
|
0 |
2024/05/16 | 580,866 | +10,966 (+1.92%) |
591,800
|
548,000
|
602,800
|
3
|
0 |
2024/05/15 | 569,900 | +0 (+0.0%) |
569,900
|
548,000
|
591,800
|
2
|
0 |
2024/05/14 | 569,900 | +0 (+0.0%) |
569,900
|
548,000
|
591,800
|
2
|
0 |
2024/05/13 | 569,900 | -7,300 (-1.26%) |
569,900
|
548,000
|
591,800
|
2
|
N/A |
2024/05/12 | 577,200 | +0 (+0.0%) |
591,800
|
548,000
|
591,800
|
3
|
0 |
2024/05/11 | 577,200 | +7,300 (+1.28%) |
591,800
|
548,000
|
591,800
|
3
|
0 |
2024/05/10 | 569,900 | -7,300 (-1.26%) |
569,900
|
548,000
|
591,800
|
2
|
1以上 |
2024/05/09 | 577,200 | +7,300 (+1.28%) |
591,800
|
548,000
|
591,800
|
3
|
0 |
2024/05/08 | 569,900 | +0 (+0.0%) |
569,900
|
548,000
|
591,800
|
2
|
0 |
2024/05/07 | 569,900 | +0 (+0.0%) |
569,900
|
548,000
|
591,800
|
2
|
N/A |
2024/05/06 | 569,900 | +0 (+0.0%) |
569,900
|
548,000
|
591,800
|
2
|
0 |
2024/05/05 | 569,900 | +0 (+0.0%) |
569,900
|
548,000
|
591,800
|
2
|
0 |
2024/05/04 | 569,900 | +0 (+0.0%) |
569,900
|
548,000
|
591,800
|
2
|
0 |
2024/05/03 | 569,900 | +0 (+0.0%) |
569,900
|
548,000
|
591,800
|
2
|
0 |
2024/05/02 | 569,900 | +0 (+0.0%) |
569,900
|
548,000
|
591,800
|
2
|
0 |
2024/05/01 | 569,900 | +0 (+0.0%) |
569,900
|
548,000
|
591,800
|
2
|
0 |
2024/04/30 | 569,900 | -7,300 (-1.26%) |
569,900
|
548,000
|
591,800
|
2
|
0 |
2024/04/29 | 577,200 | +0 (+0.0%) |
591,800
|
548,000
|
591,800
|
3
|
0 |
2024/04/28 | 577,200 | +0 (+0.0%) |
591,800
|
548,000
|
591,800
|
3
|
0 |
2024/04/27 | 577,200 | +0 (+0.0%) |
591,800
|
548,000
|
591,800
|
3
|
N/A |
2024/04/26 | 577,200 | +0 (+0.0%) |
591,800
|
548,000
|
591,800
|
3
|
0 |
2024/04/25 | 577,200 | +0 (+0.0%) |
591,800
|
548,000
|
591,800
|
3
|
0 |
2024/04/24 | 577,200 | +0 (+0.0%) |
591,800
|
548,000
|
591,800
|
3
|
0 |
2024/04/23 | 577,200 | +0 (+0.0%) |
591,800
|
548,000
|
591,800
|
3
|
0 |
2024/04/22 | 577,200 | +0 (+0.0%) |
591,800
|
548,000
|
591,800
|
3
|
0 |
2024/04/21 | 577,200 | +0 (+0.0%) |
591,800
|
548,000
|
591,800
|
3
|
0 |
2024/04/20 | 577,200 | +0 (+0.0%) |
591,800
|
548,000
|
591,800
|
3
|
0 |
2024/04/19 | 577,200 | -14,600 (-2.47%) |
591,800
|
548,000
|
591,800
|
3
|
0 |
2024/04/18 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/17 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/16 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/15 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/14 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/13 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/12 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/11 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/10 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/09 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/08 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/07 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/06 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/05 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/04 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/03 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/02 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/01 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/31 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/30 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/29 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/28 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/27 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/26 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/25 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/24 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/23 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/22 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/21 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/20 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/19 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/18 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/17 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/16 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/15 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/14 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/13 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/12 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/11 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/10 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/09 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/08 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/07 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/06 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/05 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/04 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/03 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/02 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/03/01 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/02/29 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/02/28 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/02/27 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/02/26 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/02/25 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/02/24 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/02/23 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/02/22 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/02/21 | 591,800 | -3,350 (-0.56%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/02/20 | 595,150 | -3,350 (-0.56%) |
595,150
|
591,800
|
598,500
|
4
|
0 |
2024/02/19 | 598,500 | +0 (+0.0%) |
598,500
|
598,500
|
598,500
|
2
|
0 |
2024/02/18 | 598,500 | +0 (+0.0%) |
598,500
|
598,500
|
598,500
|
2
|
1以上 |
2024/02/17 | 598,500 | +0 (+0.0%) |
598,500
|
598,500
|
598,500
|
2
|
0 |
2024/02/16 | 598,500 | +0 (+0.0%) |
598,500
|
598,500
|
598,500
|
2
|
0 |
2024/02/15 | 598,500 | +0 (+0.0%) |
598,500
|
598,500
|
598,500
|
2
|
0 |
2024/02/14 | 598,500 | --- |
598,500
|
598,500
|
598,500
|
2
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | 598,500 | +0 (+0.0%) |
598,500
|
598,500
|
598,500
|
2
|
0 |
2024/02/04 | 598,500 | +0 (+0.0%) |
598,500
|
598,500
|
598,500
|
2
|
0 |
2024/02/03 | 598,500 | +0 (+0.0%) |
598,500
|
598,500
|
598,500
|
2
|
1以上 |
2024/02/02 | 598,500 | --- |
598,500
|
598,500
|
598,500
|
2
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2024/01/17 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2024/01/16 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
1以上 |
2024/01/15 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2024/01/14 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2024/01/13 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2024/01/12 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2024/01/11 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2024/01/10 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2024/01/09 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2024/01/08 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2024/01/07 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2024/01/06 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2024/01/05 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2024/01/04 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2024/01/03 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2024/01/02 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2024/01/01 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |