日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2023/12/30 | 545,000 | --- |
545,000
|
545,000
|
545,000
|
1
|
0 |
2023/12/27 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
N/A |
2023/12/26 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
N/A |
2023/12/25 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
N/A |
2023/12/24 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2023/12/23 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2023/12/22 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2023/12/21 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2023/12/20 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2023/12/19 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2023/12/18 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2023/12/17 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2023/12/16 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2023/12/15 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2023/12/14 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2023/12/13 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2023/12/12 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2023/12/11 | 545,000 | +0 (+0.0%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2023/12/10 | 545,000 | -1,400 (-0.26%) |
545,000
|
545,000
|
545,000
|
1
|
0 |
2023/12/09 | 546,400 | -466 (-0.09%) |
546,400
|
545,000
|
547,800
|
2
|
0 |
2023/12/08 | 546,866 | +0 (+0.0%) |
547,800
|
545,000
|
547,800
|
3
|
0 |
2023/12/07 | 546,866 | +0 (+0.0%) |
547,800
|
545,000
|
547,800
|
3
|
1以上 |
2023/12/06 | 546,866 | +0 (+0.0%) |
547,800
|
545,000
|
547,800
|
3
|
1以上 |
2023/12/05 | 546,866 | +0 (+0.0%) |
547,800
|
545,000
|
547,800
|
3
|
0 |
2023/12/04 | 546,866 | +0 (+0.0%) |
547,800
|
545,000
|
547,800
|
3
|
0 |