日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 311,000 | --- |
311,000
|
311,000
|
311,000
|
1
|
N/A |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/11/11 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/11/10 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
1以上 |
2024/11/09 | 284,280 | -11,330 (-3.83%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/11/08 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/11/07 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/11/06 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/11/05 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/11/04 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/11/03 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/11/02 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/11/01 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/10/31 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/10/30 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/10/29 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/10/28 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/10/27 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/10/26 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/10/25 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/10/24 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/10/23 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |