日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 191,792 | -9,352 (-4.65%) |
193,000
|
170,980
|
208,780
|
8
|
N/A |
2024/11/20 | 201,144 | +441 (+0.22%) |
208,000
|
170,980
|
238,553
|
10
|
N/A |
2024/11/19 | 200,703 | +0 (+0.0%) |
203,250
|
170,980
|
238,553
|
12
|
N/A |
2024/11/18 | 200,703 | +0 (+0.0%) |
203,250
|
170,980
|
238,553
|
12
|
1以上 |
2024/11/17 | 200,703 | +0 (+0.0%) |
203,250
|
170,980
|
238,553
|
12
|
1以上 |
2024/11/16 | 200,703 | -945 (-0.47%) |
203,250
|
170,980
|
238,553
|
12
|
0 |
2024/11/15 | 201,648 | +0 (+0.0%) |
203,250
|
173,800
|
238,553
|
12
|
0 |
2024/11/14 | 201,648 | +0 (+0.0%) |
203,250
|
173,800
|
238,553
|
12
|
0 |
2024/11/13 | 201,648 | +7,381 (+3.8%) |
203,250
|
173,800
|
238,553
|
12
|
0 |
2024/11/12 | 194,267 | +4,000 (+2.1%) |
198,500
|
173,800
|
208,780
|
10
|
0 |
2024/11/11 | 190,267 | +0 (+0.0%) |
190,405
|
168,000
|
208,780
|
10
|
0 |
2024/11/10 | 190,267 | +0 (+0.0%) |
190,405
|
168,000
|
208,780
|
10
|
0 |
2024/11/09 | 190,267 | +0 (+0.0%) |
190,405
|
168,000
|
208,780
|
10
|
0 |
2024/11/08 | 190,267 | -440 (-0.23%) |
190,405
|
168,000
|
208,780
|
10
|
0 |
2024/11/07 | 190,707 | +0 (+0.0%) |
190,405
|
168,000
|
210,980
|
10
|
0 |
2024/11/06 | 190,707 | +0 (+0.0%) |
190,405
|
168,000
|
210,980
|
10
|
0 |
2024/11/05 | 190,707 | +0 (+0.0%) |
190,405
|
168,000
|
210,980
|
10
|
0 |
2024/11/04 | 190,707 | -4,000 (-2.05%) |
190,405
|
168,000
|
210,980
|
10
|
0 |
2024/11/03 | 194,707 | +0 (+0.0%) |
198,500
|
173,800
|
210,980
|
10
|
0 |
2024/11/02 | 194,707 | +1,118 (+0.58%) |
198,500
|
173,800
|
210,980
|
10
|
0 |
2024/11/01 | 193,589 | -1,799 (-0.92%) |
193,250
|
173,800
|
210,980
|
12
|
0 |
2024/10/31 | 195,388 | +0 (+0.0%) |
198,500
|
178,000
|
210,980
|
11
|
0 |
2024/10/30 | 195,388 | +0 (+0.0%) |
198,500
|
178,000
|
210,980
|
11
|
1以上 |
2024/10/29 | 195,388 | +0 (+0.0%) |
198,500
|
178,000
|
210,980
|
11
|
0 |
2024/10/28 | 195,388 | +8,182 (+4.37%) |
198,500
|
178,000
|
210,980
|
11
|
0 |
2024/10/27 | 187,206 | -490 (-0.26%) |
188,000
|
138,000
|
210,980
|
11
|
0 |
2024/10/26 | 187,696 | +0 (+0.0%) |
193,250
|
138,000
|
210,980
|
10
|
0 |
2024/10/25 | 187,696 | +0 (+0.0%) |
193,250
|
138,000
|
210,980
|
10
|
0 |
2024/10/24 | 187,696 | -9,000 (-4.58%) |
193,250
|
138,000
|
210,980
|
10
|
0 |
2024/10/23 | 196,696 | +0 (+0.0%) |
198,500
|
178,000
|
210,980
|
10
|
0 |
2024/10/22 | 196,696 | +0 (+0.0%) |
198,500
|
178,000
|
210,980
|
10
|
0 |