日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 214,256 | +0 (+0.0%) |
218,900
|
204,970
|
218,900
|
3
|
N/A |
2024/11/21 | 214,256 | -5,498 (-2.5%) |
218,900
|
204,970
|
218,900
|
3
|
N/A |
2024/11/20 | 219,754 | -569 (-0.26%) |
218,900
|
204,970
|
228,000
|
5
|
N/A |
2024/11/19 | 220,323 | +0 (+0.0%) |
228,000
|
204,970
|
228,000
|
3
|
0 |
2024/11/18 | 220,323 | +0 (+0.0%) |
228,000
|
204,970
|
228,000
|
3
|
1以上 |
2024/11/17 | 220,323 | +8,929 (+4.22%) |
228,000
|
204,970
|
228,000
|
3
|
0 |
2024/11/16 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/11/15 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/11/14 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
1以上 |
2024/11/13 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/11/12 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/11/11 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/11/10 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/11/09 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/11/08 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/11/07 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/11/06 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/11/05 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/11/04 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/11/03 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/11/02 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/11/01 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/10/31 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/10/30 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/10/29 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/10/28 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/10/27 | 211,394 | +0 (+0.0%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/10/26 | 211,394 | -1,606 (-0.75%) |
204,970
|
198,000
|
228,000
|
5
|
0 |
2024/10/25 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
2024/10/24 | 213,000 | -15,000 (-6.58%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
2024/10/23 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |