日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
N/A |
2024/11/21 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
N/A |
2024/11/20 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
N/A |
2024/11/19 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/11/18 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/11/17 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/11/16 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/11/15 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/11/14 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/11/13 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/11/12 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/11/11 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/11/10 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/11/09 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/11/08 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/11/07 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/11/06 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/11/05 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/11/04 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/11/03 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/11/02 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/11/01 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/10/31 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/10/30 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/10/29 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/10/28 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/10/27 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/10/26 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/10/25 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/10/24 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/10/23 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/10/22 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/10/21 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/10/20 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/10/19 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/10/18 | 258,000 | -36,350 (-12.35%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/10/17 | 294,350 | +0 (+0.0%) |
294,350
|
258,000
|
330,700
|
4
|
0 |
2024/10/16 | 294,350 | +0 (+0.0%) |
294,350
|
258,000
|
330,700
|
4
|
0 |
2024/10/15 | 294,350 | +0 (+0.0%) |
294,350
|
258,000
|
330,700
|
4
|
1以上 |
2024/10/14 | 294,350 | +0 (+0.0%) |
294,350
|
258,000
|
330,700
|
4
|
0 |
2024/10/13 | 294,350 | +0 (+0.0%) |
294,350
|
258,000
|
330,700
|
4
|
0 |
2024/10/12 | 294,350 | -1,290 (-0.44%) |
294,350
|
258,000
|
330,700
|
4
|
0 |
2024/10/11 | 295,640 | +0 (+0.0%) |
300,800
|
258,000
|
330,700
|
5
|
0 |
2024/10/10 | 295,640 | +0 (+0.0%) |
300,800
|
258,000
|
330,700
|
5
|
0 |
2024/10/09 | 295,640 | +0 (+0.0%) |
300,800
|
258,000
|
330,700
|
5
|
1以上 |
2024/10/08 | 295,640 | +23,374 (+8.58%) |
300,800
|
258,000
|
330,700
|
5
|
0 |
2024/10/07 | 272,266 | +0 (+0.0%) |
258,000
|
258,000
|
300,800
|
3
|
0 |
2024/10/06 | 272,266 | +0 (+0.0%) |
258,000
|
258,000
|
300,800
|
3
|
0 |
2024/10/05 | 272,266 | +0 (+0.0%) |
258,000
|
258,000
|
300,800
|
3
|
0 |
2024/10/04 | 272,266 | +0 (+0.0%) |
258,000
|
258,000
|
300,800
|
3
|
0 |
2024/10/03 | 272,266 | +0 (+0.0%) |
258,000
|
258,000
|
300,800
|
3
|
0 |
2024/10/02 | 272,266 | -28,534 (-9.49%) |
258,000
|
258,000
|
300,800
|
3
|
0 |
2024/10/01 | 300,800 | +0 (+0.0%) |
300,800
|
300,800
|
300,800
|
1
|
0 |
2024/09/30 | 300,800 | +0 (+0.0%) |
300,800
|
300,800
|
300,800
|
1
|
0 |
2024/09/29 | 300,800 | +0 (+0.0%) |
300,800
|
300,800
|
300,800
|
1
|
0 |
2024/09/28 | 300,800 | +0 (+0.0%) |
300,800
|
300,800
|
300,800
|
1
|
0 |
2024/09/27 | 300,800 | +0 (+0.0%) |
300,800
|
300,800
|
300,800
|
1
|
0 |
2024/09/26 | 300,800 | +28,534 (+10.48%) |
300,800
|
300,800
|
300,800
|
1
|
0 |
2024/09/25 | 272,266 | +0 (+0.0%) |
258,000
|
258,000
|
300,800
|
3
|
0 |
2024/09/24 | 272,266 | +0 (+0.0%) |
258,000
|
258,000
|
300,800
|
3
|
0 |
2024/09/23 | 272,266 | +14,266 (+5.53%) |
258,000
|
258,000
|
300,800
|
3
|
1以上 |
2024/09/22 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/09/21 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/09/20 | 258,000 | -14,266 (-5.24%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/09/19 | 272,266 | +0 (+0.0%) |
258,000
|
258,000
|
300,800
|
3
|
0 |
2024/09/18 | 272,266 | +0 (+0.0%) |
258,000
|
258,000
|
300,800
|
3
|
0 |
2024/09/17 | 272,266 | +0 (+0.0%) |
258,000
|
258,000
|
300,800
|
3
|
1以上 |
2024/09/16 | 272,266 | +0 (+0.0%) |
258,000
|
258,000
|
300,800
|
3
|
0 |
2024/09/15 | 272,266 | +0 (+0.0%) |
258,000
|
258,000
|
300,800
|
3
|
0 |
2024/09/14 | 272,266 | +0 (+0.0%) |
258,000
|
258,000
|
300,800
|
3
|
0 |
2024/09/13 | 272,266 | +0 (+0.0%) |
258,000
|
258,000
|
300,800
|
3
|
0 |
2024/09/12 | 272,266 | +8,586 (+3.26%) |
258,000
|
258,000
|
300,800
|
3
|
0 |
2024/09/11 | 263,680 | +0 (+0.0%) |
258,000
|
250,800
|
300,800
|
5
|
0 |
2024/09/10 | 263,680 | -3,786 (-1.42%) |
258,000
|
250,800
|
300,800
|
5
|
0 |
2024/09/09 | 267,466 | +0 (+0.0%) |
250,800
|
250,800
|
300,800
|
3
|
1以上 |
2024/09/08 | 267,466 | +0 (+0.0%) |
250,800
|
250,800
|
300,800
|
3
|
0 |
2024/09/07 | 267,466 | -18,667 (-6.52%) |
250,800
|
250,800
|
300,800
|
3
|
0 |
2024/09/06 | 286,133 | +0 (+0.0%) |
250,800
|
250,800
|
356,800
|
3
|
0 |
2024/09/05 | 286,133 | +0 (+0.0%) |
250,800
|
250,800
|
356,800
|
3
|
0 |
2024/09/04 | 286,133 | +0 (+0.0%) |
250,800
|
250,800
|
356,800
|
3
|
0 |
2024/09/03 | 286,133 | -16,167 (-5.35%) |
250,800
|
250,800
|
356,800
|
3
|
0 |
2024/09/02 | 302,300 | +0 (+0.0%) |
300,800
|
250,800
|
356,800
|
4
|
0 |
2024/09/01 | 302,300 | +0 (+0.0%) |
300,800
|
250,800
|
356,800
|
4
|
0 |
2024/08/31 | 302,300 | +0 (+0.0%) |
300,800
|
250,800
|
356,800
|
4
|
1以上 |
2024/08/30 | 302,300 | +0 (+0.0%) |
300,800
|
250,800
|
356,800
|
4
|
0 |
2024/08/29 | 302,300 | +0 (+0.0%) |
300,800
|
250,800
|
356,800
|
4
|
0 |
2024/08/28 | 302,300 | +0 (+0.0%) |
300,800
|
250,800
|
356,800
|
4
|
0 |
2024/08/27 | 302,300 | +0 (+0.0%) |
300,800
|
250,800
|
356,800
|
4
|
0 |
2024/08/26 | 302,300 | +0 (+0.0%) |
300,800
|
250,800
|
356,800
|
4
|
0 |
2024/08/25 | 302,300 | -5,750 (-1.87%) |
300,800
|
250,800
|
356,800
|
4
|
0 |
2024/08/24 | 308,050 | +0 (+0.0%) |
306,300
|
250,800
|
368,800
|
4
|
0 |
2024/08/23 | 308,050 | +0 (+0.0%) |
306,300
|
250,800
|
368,800
|
4
|
0 |
2024/08/22 | 308,050 | +0 (+0.0%) |
306,300
|
250,800
|
368,800
|
4
|
0 |
2024/08/21 | 308,050 | +0 (+0.0%) |
306,300
|
250,800
|
368,800
|
4
|
0 |
2024/08/20 | 308,050 | +0 (+0.0%) |
306,300
|
250,800
|
368,800
|
4
|
0 |
2024/08/19 | 308,050 | +0 (+0.0%) |
306,300
|
250,800
|
368,800
|
4
|
0 |
2024/08/18 | 308,050 | +0 (+0.0%) |
306,300
|
250,800
|
368,800
|
4
|
0 |
2024/08/17 | 308,050 | +0 (+0.0%) |
306,300
|
250,800
|
368,800
|
4
|
0 |
2024/08/16 | 308,050 | +0 (+0.0%) |
306,300
|
250,800
|
368,800
|
4
|
0 |
2024/08/15 | 308,050 | +0 (+0.0%) |
306,300
|
250,800
|
368,800
|
4
|
0 |
2024/08/14 | 308,050 | +0 (+0.0%) |
306,300
|
250,800
|
368,800
|
4
|
0 |
2024/08/13 | 308,050 | +0 (+0.0%) |
306,300
|
250,800
|
368,800
|
4
|
0 |
2024/08/12 | 308,050 | +0 (+0.0%) |
306,300
|
250,800
|
368,800
|
4
|
0 |
2024/08/11 | 308,050 | +0 (+0.0%) |
306,300
|
250,800
|
368,800
|
4
|
0 |
2024/08/10 | 308,050 | +0 (+0.0%) |
306,300
|
250,800
|
368,800
|
4
|
0 |
2024/08/09 | 308,050 | +0 (+0.0%) |
306,300
|
250,800
|
368,800
|
4
|
0 |
2024/08/08 | 308,050 | +0 (+0.0%) |
306,300
|
250,800
|
368,800
|
4
|
0 |
2024/08/07 | 308,050 | +0 (+0.0%) |
306,300
|
250,800
|
368,800
|
4
|
0 |
2024/08/06 | 308,050 | -11,000 (-3.45%) |
306,300
|
250,800
|
368,800
|
4
|
0 |
2024/08/05 | 319,050 | +0 (+0.0%) |
317,300
|
272,800
|
368,800
|
4
|
0 |
2024/08/04 | 319,050 | +0 (+0.0%) |
317,300
|
272,800
|
368,800
|
4
|
0 |
2024/08/03 | 319,050 | +0 (+0.0%) |
317,300
|
272,800
|
368,800
|
4
|
0 |
2024/08/02 | 319,050 | +0 (+0.0%) |
317,300
|
272,800
|
368,800
|
4
|
0 |
2024/08/01 | 319,050 | +0 (+0.0%) |
317,300
|
272,800
|
368,800
|
4
|
0 |
2024/07/31 | 319,050 | +0 (+0.0%) |
317,300
|
272,800
|
368,800
|
4
|
0 |
2024/07/30 | 319,050 | +0 (+0.0%) |
317,300
|
272,800
|
368,800
|
4
|
0 |
2024/07/29 | 319,050 | +0 (+0.0%) |
317,300
|
272,800
|
368,800
|
4
|
0 |
2024/07/28 | 319,050 | +0 (+0.0%) |
317,300
|
272,800
|
368,800
|
4
|
0 |
2024/07/27 | 319,050 | +0 (+0.0%) |
317,300
|
272,800
|
368,800
|
4
|
0 |
2024/07/26 | 319,050 | +0 (+0.0%) |
317,300
|
272,800
|
368,800
|
4
|
0 |
2024/07/25 | 319,050 | +0 (+0.0%) |
317,300
|
272,800
|
368,800
|
4
|
0 |
2024/07/24 | 319,050 | -2,750 (-0.85%) |
317,300
|
272,800
|
368,800
|
4
|
0 |
2024/07/23 | 321,800 | +0 (+0.0%) |
320,800
|
272,800
|
372,800
|
4
|
0 |
2024/07/22 | 321,800 | +0 (+0.0%) |
320,800
|
272,800
|
372,800
|
4
|
0 |
2024/07/21 | 321,800 | +0 (+0.0%) |
320,800
|
272,800
|
372,800
|
4
|
0 |
2024/07/20 | 321,800 | +0 (+0.0%) |
320,800
|
272,800
|
372,800
|
4
|
0 |
2024/07/19 | 321,800 | +0 (+0.0%) |
320,800
|
272,800
|
372,800
|
4
|
0 |
2024/07/18 | 321,800 | +0 (+0.0%) |
320,800
|
272,800
|
372,800
|
4
|
0 |
2024/07/17 | 321,800 | +0 (+0.0%) |
320,800
|
272,800
|
372,800
|
4
|
0 |
2024/07/16 | 321,800 | +0 (+0.0%) |
320,800
|
272,800
|
372,800
|
4
|
0 |
2024/07/15 | 321,800 | +0 (+0.0%) |
320,800
|
272,800
|
372,800
|
4
|
0 |
2024/07/14 | 321,800 | +0 (+0.0%) |
320,800
|
272,800
|
372,800
|
4
|
0 |
2024/07/13 | 321,800 | +0 (+0.0%) |
320,800
|
272,800
|
372,800
|
4
|
0 |
2024/07/12 | 321,800 | +0 (+0.0%) |
320,800
|
272,800
|
372,800
|
4
|
0 |
2024/07/11 | 321,800 | +0 (+0.0%) |
320,800
|
272,800
|
372,800
|
4
|
0 |
2024/07/10 | 321,800 | +0 (+0.0%) |
320,800
|
272,800
|
372,800
|
4
|
0 |
2024/07/09 | 321,800 | +15,667 (+5.12%) |
320,800
|
272,800
|
372,800
|
4
|
0 |
2024/07/08 | 306,133 | +0 (+0.0%) |
272,800
|
272,800
|
372,800
|
3
|
0 |
2024/07/07 | 306,133 | +0 (+0.0%) |
272,800
|
272,800
|
372,800
|
3
|
0 |
2024/07/06 | 306,133 | +0 (+0.0%) |
272,800
|
272,800
|
372,800
|
3
|
0 |
2024/07/05 | 306,133 | +0 (+0.0%) |
272,800
|
272,800
|
372,800
|
3
|
0 |
2024/07/04 | 306,133 | +0 (+0.0%) |
272,800
|
272,800
|
372,800
|
3
|
0 |
2024/07/03 | 306,133 | +0 (+0.0%) |
272,800
|
272,800
|
372,800
|
3
|
0 |
2024/07/02 | 306,133 | +0 (+0.0%) |
272,800
|
272,800
|
372,800
|
3
|
0 |
2024/07/01 | 306,133 | +0 (+0.0%) |
272,800
|
272,800
|
372,800
|
3
|
0 |
2024/06/30 | 306,133 | +0 (+0.0%) |
272,800
|
272,800
|
372,800
|
3
|
0 |
2024/06/29 | 306,133 | +0 (+0.0%) |
272,800
|
272,800
|
372,800
|
3
|
0 |
2024/06/28 | 306,133 | +0 (+0.0%) |
272,800
|
272,800
|
372,800
|
3
|
0 |
2024/06/27 | 306,133 | +0 (+0.0%) |
272,800
|
272,800
|
372,800
|
3
|
0 |
2024/06/26 | 306,133 | +0 (+0.0%) |
272,800
|
272,800
|
372,800
|
3
|
0 |
2024/06/25 | 306,133 | +0 (+0.0%) |
272,800
|
272,800
|
372,800
|
3
|
0 |
2024/06/24 | 306,133 | +0 (+0.0%) |
272,800
|
272,800
|
372,800
|
3
|
0 |
2024/06/23 | 306,133 | +0 (+0.0%) |
272,800
|
272,800
|
372,800
|
3
|
0 |
2024/06/22 | 306,133 | +0 (+0.0%) |
272,800
|
272,800
|
372,800
|
3
|
0 |
2024/06/21 | 306,133 | +0 (+0.0%) |
272,800
|
272,800
|
372,800
|
3
|
0 |
2024/06/20 | 306,133 | +0 (+0.0%) |
272,800
|
272,800
|
372,800
|
3
|
0 |
2024/06/19 | 306,133 | +0 (+0.0%) |
272,800
|
272,800
|
372,800
|
3
|
0 |
2024/06/18 | 306,133 | +0 (+0.0%) |
272,800
|
272,800
|
372,800
|
3
|
0 |
2024/06/17 | 306,133 | +0 (+0.0%) |
272,800
|
272,800
|
372,800
|
3
|
0 |
2024/06/16 | 306,133 | +0 (+0.0%) |
272,800
|
272,800
|
372,800
|
3
|
0 |
2024/06/15 | 306,133 | +0 (+0.0%) |
272,800
|
272,800
|
372,800
|
3
|
0 |
2024/06/14 | 306,133 | +0 (+0.0%) |
272,800
|
272,800
|
372,800
|
3
|
0 |
2024/06/13 | 306,133 | +33,333 (+12.22%) |
272,800
|
272,800
|
372,800
|
3
|
0 |
2024/06/12 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/06/11 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/06/10 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/06/09 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/06/08 | 272,800 | -22,600 (-7.65%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/06/07 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/06/06 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/06/05 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
1以上 |
2024/06/04 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/06/03 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/06/02 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/06/01 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/31 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/30 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/29 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/28 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/27 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/26 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/25 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/24 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/23 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/22 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/21 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/20 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/19 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/18 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/17 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/16 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/15 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/14 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/13 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
N/A |
2024/05/12 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/11 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/10 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/09 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/08 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/07 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
N/A |
2024/05/06 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/05 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/04 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/03 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/02 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/01 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/04/30 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/04/29 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/04/28 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/04/27 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
N/A |
2024/04/26 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/04/25 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/04/24 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/04/23 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/04/22 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/04/21 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/04/20 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/04/19 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/04/18 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/04/17 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/04/16 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/04/15 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/04/14 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/04/13 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/04/12 | 295,400 | +7,534 (+2.62%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/04/11 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/04/10 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/04/09 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/04/08 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/04/07 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/04/06 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/04/05 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/04/04 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/04/03 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/04/02 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/04/01 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/31 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/30 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/29 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/28 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/27 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/26 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/25 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/24 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/23 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/22 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/21 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/20 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/19 | 287,866 | -7,534 (-2.55%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/18 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
2
|
0 |
2024/03/17 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
2
|
0 |
2024/03/16 | 295,400 | +7,534 (+2.62%) |
295,400
|
272,800
|
318,000
|
2
|
0 |
2024/03/15 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/14 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/13 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/12 | 287,866 | -7,534 (-2.55%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/11 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/03/10 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/03/09 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
1以上 |
2024/03/08 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/03/07 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/03/06 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/03/05 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/03/04 | 295,400 | +7,534 (+2.62%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/03/03 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/02 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/03/01 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/02/29 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/02/28 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/02/27 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/02/26 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/02/25 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/02/24 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/02/23 | 287,866 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/02/22 | 287,866 | +3,766 (+1.33%) |
272,800
|
272,800
|
318,000
|
3
|
0 |
2024/02/21 | 284,100 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
4
|
0 |
2024/02/20 | 284,100 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
4
|
0 |
2024/02/19 | 284,100 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
4
|
1以上 |
2024/02/18 | 284,100 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
4
|
0 |
2024/02/17 | 284,100 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
4
|
0 |
2024/02/16 | 284,100 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
4
|
0 |
2024/02/15 | 284,100 | +0 (+0.0%) |
272,800
|
272,800
|
318,000
|
4
|
0 |
2024/02/14 | 284,100 | +11,300 (+4.14%) |
272,800
|
272,800
|
318,000
|
4
|
0 |
2024/02/13 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
3
|
0 |
2024/02/12 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
3
|
0 |
2024/02/11 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
3
|
0 |
2024/02/10 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/02/09 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/02/08 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/02/07 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/02/06 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/02/05 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/02/04 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/02/03 | 272,800 | -22,600 (-7.65%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2024/02/02 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/02/01 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/01/31 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
1以上 |
2024/01/30 | 295,400 | +0 (+0.0%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/01/29 | 295,400 | +6,280 (+2.17%) |
295,400
|
272,800
|
318,000
|
4
|
0 |
2024/01/28 | 289,120 | +4,187 (+1.47%) |
272,800
|
264,000
|
318,000
|
5
|
0 |
2024/01/27 | 284,933 | -4,187 (-1.45%) |
272,800
|
264,000
|
318,000
|
6
|
0 |
2024/01/26 | 289,120 | +0 (+0.0%) |
272,800
|
264,000
|
318,000
|
5
|
1以上 |
2024/01/25 | 289,120 | +0 (+0.0%) |
272,800
|
264,000
|
318,000
|
5
|
1以上 |
2024/01/24 | 289,120 | +0 (+0.0%) |
272,800
|
264,000
|
318,000
|
5
|
0 |
2024/01/23 | 289,120 | +0 (+0.0%) |
272,800
|
264,000
|
318,000
|
5
|
0 |
2024/01/22 | 289,120 | +0 (+0.0%) |
272,800
|
264,000
|
318,000
|
5
|
0 |
2024/01/21 | 289,120 | +19,254 (+7.13%) |
272,800
|
264,000
|
318,000
|
5
|
0 |
2024/01/20 | 269,866 | +0 (+0.0%) |
272,800
|
264,000
|
272,800
|
3
|
0 |
2024/01/19 | 269,866 | +0 (+0.0%) |
272,800
|
264,000
|
272,800
|
3
|
0 |
2024/01/18 | 269,866 | +0 (+0.0%) |
272,800
|
264,000
|
272,800
|
3
|
0 |
2024/01/17 | 269,866 | +0 (+0.0%) |
272,800
|
264,000
|
272,800
|
3
|
0 |
2024/01/16 | 269,866 | +0 (+0.0%) |
272,800
|
264,000
|
272,800
|
3
|
0 |
2024/01/15 | 269,866 | +0 (+0.0%) |
272,800
|
264,000
|
272,800
|
3
|
0 |
2024/01/14 | 269,866 | +0 (+0.0%) |
272,800
|
264,000
|
272,800
|
3
|
0 |
2024/01/13 | 269,866 | +0 (+0.0%) |
272,800
|
264,000
|
272,800
|
3
|
0 |
2024/01/12 | 269,866 | +0 (+0.0%) |
272,800
|
264,000
|
272,800
|
3
|
0 |
2024/01/11 | 269,866 | +0 (+0.0%) |
272,800
|
264,000
|
272,800
|
3
|
0 |
2024/01/10 | 269,866 | +0 (+0.0%) |
272,800
|
264,000
|
272,800
|
3
|
0 |
2024/01/09 | 269,866 | +0 (+0.0%) |
272,800
|
264,000
|
272,800
|
3
|
0 |
2024/01/08 | 269,866 | +0 (+0.0%) |
272,800
|
264,000
|
272,800
|
3
|
0 |
2024/01/07 | 269,866 | +0 (+0.0%) |
272,800
|
264,000
|
272,800
|
3
|
0 |
2024/01/06 | 269,866 | +0 (+0.0%) |
272,800
|
264,000
|
272,800
|
3
|
0 |
2024/01/05 | 269,866 | +0 (+0.0%) |
272,800
|
264,000
|
272,800
|
3
|
0 |
2024/01/04 | 269,866 | +0 (+0.0%) |
272,800
|
264,000
|
272,800
|
3
|
0 |
2024/01/03 | 269,866 | +0 (+0.0%) |
272,800
|
264,000
|
272,800
|
3
|
0 |
2024/01/02 | 269,866 | +0 (+0.0%) |
272,800
|
264,000
|
272,800
|
3
|
0 |
2024/01/01 | 269,866 | +0 (+0.0%) |
272,800
|
264,000
|
272,800
|
3
|
0 |