日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 269,866 | +0 (+0.0%) |
272,800
|
264,000
|
272,800
|
3
|
0 |
2023/12/30 | 269,866 | --- |
272,800
|
264,000
|
272,800
|
3
|
0 |
2023/12/27 | 269,866 | +0 (+0.0%) |
272,800
|
264,000
|
272,800
|
3
|
N/A |
2023/12/26 | 269,866 | +0 (+0.0%) |
272,800
|
264,000
|
272,800
|
3
|
N/A |
2023/12/25 | 269,866 | +0 (+0.0%) |
272,800
|
264,000
|
272,800
|
3
|
N/A |
2023/12/24 | 269,866 | +0 (+0.0%) |
272,800
|
264,000
|
272,800
|
3
|
0 |
2023/12/23 | 269,866 | -1,834 (-0.68%) |
272,800
|
264,000
|
272,800
|
3
|
0 |
2023/12/22 | 271,700 | +0 (+0.0%) |
272,800
|
269,500
|
272,800
|
3
|
0 |
2023/12/21 | 271,700 | +0 (+0.0%) |
272,800
|
269,500
|
272,800
|
3
|
0 |
2023/12/20 | 271,700 | +2,200 (+0.82%) |
272,800
|
269,500
|
272,800
|
3
|
0 |
2023/12/19 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
1
|
0 |
2023/12/18 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
1
|
0 |
2023/12/17 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
1
|
0 |
2023/12/16 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
1
|
0 |
2023/12/15 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
1
|
0 |
2023/12/14 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
1
|
0 |
2023/12/13 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
1
|
0 |
2023/12/12 | 269,500 | -5,500 (-2.0%) |
269,500
|
269,500
|
269,500
|
1
|
0 |
2023/12/11 | 275,000 | +0 (+0.0%) |
275,000
|
275,000
|
275,000
|
1
|
0 |
2023/12/10 | 275,000 | +0 (+0.0%) |
275,000
|
275,000
|
275,000
|
1
|
0 |
2023/12/09 | 275,000 | +0 (+0.0%) |
275,000
|
275,000
|
275,000
|
1
|
0 |
2023/12/08 | 275,000 | +0 (+0.0%) |
275,000
|
275,000
|
275,000
|
1
|
0 |
2023/12/07 | 275,000 | +0 (+0.0%) |
275,000
|
275,000
|
275,000
|
1
|
0 |
2023/12/06 | 275,000 | -11,000 (-3.85%) |
275,000
|
275,000
|
275,000
|
1
|
0 |
2023/12/05 | 286,000 | -12,100 (-4.06%) |
286,000
|
286,000
|
286,000
|
1
|
0 |
2023/12/04 | 298,100 | +0 (+0.0%) |
298,100
|
298,100
|
298,100
|
1
|
0 |
2023/12/03 | 298,100 | +0 (+0.0%) |
298,100
|
298,100
|
298,100
|
1
|
0 |
2023/12/02 | 298,100 | +0 (+0.0%) |
298,100
|
298,100
|
298,100
|
1
|
0 |
2023/12/01 | 298,100 | +0 (+0.0%) |
298,100
|
298,100
|
298,100
|
1
|
0 |
2023/11/30 | 298,100 | +0 (+0.0%) |
298,100
|
298,100
|
298,100
|
1
|
0 |
2023/11/29 | 298,100 | +0 (+0.0%) |
298,100
|
298,100
|
298,100
|
1
|
0 |
2023/11/28 | 298,100 | +0 (+0.0%) |
298,100
|
298,100
|
298,100
|
1
|
0 |
2023/11/27 | 298,100 | +0 (+0.0%) |
298,100
|
298,100
|
298,100
|
1
|
0 |
2023/11/26 | 298,100 | +0 (+0.0%) |
298,100
|
298,100
|
298,100
|
1
|
0 |
2023/11/25 | 298,100 | +0 (+0.0%) |
298,100
|
298,100
|
298,100
|
1
|
0 |
2023/11/24 | 298,100 | +0 (+0.0%) |
298,100
|
298,100
|
298,100
|
1
|
0 |
2023/11/23 | 298,100 | +0 (+0.0%) |
298,100
|
298,100
|
298,100
|
1
|
0 |