日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 285,040 | +0 (+0.0%) |
283,800
|
283,800
|
290,000
|
5
|
0 |
2023/12/30 | 285,040 | --- |
283,800
|
283,800
|
290,000
|
5
|
0 |
2023/12/27 | 273,680 | +0 (+0.0%) |
269,600
|
269,600
|
290,000
|
5
|
N/A |
2023/12/26 | 273,680 | +0 (+0.0%) |
269,600
|
269,600
|
290,000
|
5
|
N/A |
2023/12/25 | 273,680 | +0 (+0.0%) |
269,600
|
269,600
|
290,000
|
5
|
N/A |
2023/12/24 | 273,680 | +4,080 (+1.51%) |
269,600
|
269,600
|
290,000
|
5
|
0 |
2023/12/23 | 269,600 | -4,080 (-1.49%) |
269,600
|
269,600
|
269,600
|
4
|
0 |
2023/12/22 | 273,680 | +0 (+0.0%) |
269,600
|
269,600
|
290,000
|
5
|
0 |
2023/12/21 | 273,680 | +0 (+0.0%) |
269,600
|
269,600
|
290,000
|
5
|
0 |
2023/12/20 | 273,680 | +0 (+0.0%) |
269,600
|
269,600
|
290,000
|
5
|
1以上 |
2023/12/19 | 273,680 | +0 (+0.0%) |
269,600
|
269,600
|
290,000
|
5
|
0 |
2023/12/18 | 273,680 | +0 (+0.0%) |
269,600
|
269,600
|
290,000
|
5
|
0 |
2023/12/17 | 273,680 | +0 (+0.0%) |
269,600
|
269,600
|
290,000
|
5
|
0 |
2023/12/16 | 273,680 | +0 (+0.0%) |
269,600
|
269,600
|
290,000
|
5
|
0 |
2023/12/15 | 273,680 | +0 (+0.0%) |
269,600
|
269,600
|
290,000
|
5
|
0 |
2023/12/14 | 273,680 | +0 (+0.0%) |
269,600
|
269,600
|
290,000
|
5
|
0 |
2023/12/13 | 273,680 | +0 (+0.0%) |
269,600
|
269,600
|
290,000
|
5
|
0 |
2023/12/12 | 273,680 | +0 (+0.0%) |
269,600
|
269,600
|
290,000
|
5
|
0 |
2023/12/11 | 273,680 | +0 (+0.0%) |
269,600
|
269,600
|
290,000
|
5
|
0 |
2023/12/10 | 273,680 | +0 (+0.0%) |
269,600
|
269,600
|
290,000
|
5
|
0 |
2023/12/09 | 273,680 | +0 (+0.0%) |
269,600
|
269,600
|
290,000
|
5
|
0 |
2023/12/08 | 273,680 | +0 (+0.0%) |
269,600
|
269,600
|
290,000
|
5
|
0 |
2023/12/07 | 273,680 | +0 (+0.0%) |
269,600
|
269,600
|
290,000
|
5
|
0 |
2023/12/06 | 273,680 | +0 (+0.0%) |
269,600
|
269,600
|
290,000
|
5
|
0 |
2023/12/05 | 273,680 | -11,360 (-3.99%) |
269,600
|
269,600
|
290,000
|
5
|
0 |
2023/12/04 | 285,040 | +0 (+0.0%) |
283,800
|
283,800
|
290,000
|
5
|
0 |
2023/12/03 | 285,040 | +0 (+0.0%) |
283,800
|
283,800
|
290,000
|
5
|
0 |
2023/12/02 | 285,040 | +0 (+0.0%) |
283,800
|
283,800
|
290,000
|
5
|
0 |
2023/12/01 | 285,040 | +0 (+0.0%) |
283,800
|
283,800
|
290,000
|
5
|
0 |
2023/11/30 | 285,040 | +1,240 (+0.44%) |
283,800
|
283,800
|
290,000
|
5
|
0 |
2023/11/29 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
4
|
0 |
2023/11/28 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
4
|
0 |
2023/11/27 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
4
|
0 |
2023/11/26 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
4
|
0 |
2023/11/25 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
4
|
0 |