日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 252,292 | +0 (+0.0%) |
246,000
|
244,200
|
275,000
|
10
|
N/A |
2024/11/21 | 252,292 | +0 (+0.0%) |
246,000
|
244,200
|
275,000
|
10
|
N/A |
2024/11/20 | 252,292 | +0 (+0.0%) |
246,000
|
244,200
|
275,000
|
10
|
N/A |
2024/11/19 | 252,292 | +0 (+0.0%) |
246,000
|
244,200
|
275,000
|
10
|
0 |
2024/11/18 | 252,292 | +0 (+0.0%) |
246,000
|
244,200
|
275,000
|
10
|
0 |
2024/11/17 | 252,292 | +0 (+0.0%) |
246,000
|
244,200
|
275,000
|
10
|
0 |
2024/11/16 | 252,292 | -4,600 (-1.79%) |
246,000
|
244,200
|
275,000
|
10
|
0 |
2024/11/15 | 256,892 | +0 (+0.0%) |
258,060
|
244,200
|
275,000
|
10
|
0 |
2024/11/14 | 256,892 | +0 (+0.0%) |
258,060
|
244,200
|
275,000
|
10
|
0 |
2024/11/13 | 256,892 | +292 (+0.11%) |
258,060
|
244,200
|
275,000
|
10
|
0 |
2024/11/12 | 256,600 | +0 (+0.0%) |
253,600
|
244,200
|
275,000
|
8
|
0 |
2024/11/11 | 256,600 | +0 (+0.0%) |
253,600
|
244,200
|
275,000
|
8
|
0 |
2024/11/10 | 256,600 | +0 (+0.0%) |
253,600
|
244,200
|
275,000
|
8
|
0 |
2024/11/09 | 256,600 | +0 (+0.0%) |
253,600
|
244,200
|
275,000
|
8
|
0 |
2024/11/08 | 256,600 | +0 (+0.0%) |
253,600
|
244,200
|
275,000
|
8
|
0 |
2024/11/07 | 256,600 | +0 (+0.0%) |
253,600
|
244,200
|
275,000
|
8
|
0 |
2024/11/06 | 256,600 | +0 (+0.0%) |
253,600
|
244,200
|
275,000
|
8
|
0 |
2024/11/05 | 256,600 | -6,600 (-2.51%) |
253,600
|
244,200
|
275,000
|
8
|
0 |
2024/11/04 | 263,200 | +0 (+0.0%) |
260,200
|
257,400
|
275,000
|
8
|
0 |
2024/11/03 | 263,200 | +0 (+0.0%) |
260,200
|
257,400
|
275,000
|
8
|
0 |
2024/11/02 | 263,200 | +0 (+0.0%) |
260,200
|
257,400
|
275,000
|
8
|
0 |
2024/11/01 | 263,200 | +0 (+0.0%) |
260,200
|
257,400
|
275,000
|
8
|
0 |
2024/10/31 | 263,200 | +0 (+0.0%) |
260,200
|
257,400
|
275,000
|
8
|
0 |
2024/10/30 | 263,200 | +0 (+0.0%) |
260,200
|
257,400
|
275,000
|
8
|
0 |
2024/10/29 | 263,200 | +0 (+0.0%) |
260,200
|
257,400
|
275,000
|
8
|
0 |
2024/10/28 | 263,200 | +0 (+0.0%) |
260,200
|
257,400
|
275,000
|
8
|
0 |
2024/10/27 | 263,200 | +0 (+0.0%) |
260,200
|
257,400
|
275,000
|
8
|
0 |
2024/10/26 | 263,200 | +0 (+0.0%) |
260,200
|
257,400
|
275,000
|
8
|
0 |
2024/10/25 | 263,200 | +0 (+0.0%) |
260,200
|
257,400
|
275,000
|
8
|
0 |
2024/10/24 | 263,200 | +0 (+0.0%) |
260,200
|
257,400
|
275,000
|
8
|
0 |
2024/10/23 | 263,200 | +0 (+0.0%) |
260,200
|
257,400
|
275,000
|
8
|
0 |
2024/10/22 | 263,200 | +0 (+0.0%) |
260,200
|
257,400
|
275,000
|
8
|
0 |
2024/10/21 | 263,200 | +0 (+0.0%) |
260,200
|
257,400
|
275,000
|
8
|
0 |
2024/10/20 | 263,200 | +0 (+0.0%) |
260,200
|
257,400
|
275,000
|
8
|
0 |
2024/10/19 | 263,200 | +0 (+0.0%) |
260,200
|
257,400
|
275,000
|
8
|
0 |
2024/10/18 | 263,200 | +8,640 (+3.39%) |
260,200
|
257,400
|
275,000
|
8
|
0 |
2024/10/17 | 254,560 | +4,277 (+1.71%) |
257,400
|
220,000
|
275,000
|
10
|
0 |
2024/10/16 | 250,283 | +0 (+0.0%) |
257,400
|
199,000
|
275,000
|
12
|
0 |
2024/10/15 | 250,283 | +0 (+0.0%) |
257,400
|
199,000
|
275,000
|
12
|
1以上 |
2024/10/14 | 250,283 | +0 (+0.0%) |
257,400
|
199,000
|
275,000
|
12
|
1以上 |
2024/10/13 | 250,283 | +0 (+0.0%) |
257,400
|
199,000
|
275,000
|
12
|
0 |
2024/10/12 | 250,283 | +0 (+0.0%) |
257,400
|
199,000
|
275,000
|
12
|
0 |
2024/10/11 | 250,283 | +0 (+0.0%) |
257,400
|
199,000
|
275,000
|
12
|
0 |
2024/10/10 | 250,283 | +1,676 (+0.67%) |
257,400
|
199,000
|
275,000
|
12
|
0 |
2024/10/09 | 248,607 | +0 (+0.0%) |
257,400
|
199,000
|
275,000
|
14
|
0 |
2024/10/08 | 248,607 | +0 (+0.0%) |
257,400
|
199,000
|
275,000
|
14
|
0 |
2024/10/07 | 248,607 | +0 (+0.0%) |
257,400
|
199,000
|
275,000
|
14
|
1以上 |
2024/10/06 | 248,607 | -1,100 (-0.44%) |
257,400
|
199,000
|
275,000
|
14
|
0 |
2024/10/05 | 249,707 | +0 (+0.0%) |
257,400
|
199,000
|
275,000
|
16
|
0 |
2024/10/04 | 249,707 | +0 (+0.0%) |
257,400
|
199,000
|
275,000
|
16
|
0 |
2024/10/03 | 249,707 | +0 (+0.0%) |
257,400
|
199,000
|
275,000
|
16
|
1以上 |
2024/10/02 | 249,707 | +0 (+0.0%) |
257,400
|
199,000
|
275,000
|
16
|
0 |
2024/10/01 | 249,707 | -1,593 (-0.63%) |
257,400
|
199,000
|
275,000
|
16
|
0 |
2024/09/30 | 251,300 | +0 (+0.0%) |
257,400
|
199,000
|
275,000
|
14
|
0 |
2024/09/29 | 251,300 | +0 (+0.0%) |
257,400
|
199,000
|
275,000
|
14
|
0 |
2024/09/28 | 251,300 | +2,950 (+1.19%) |
257,400
|
199,000
|
275,000
|
14
|
0 |
2024/09/27 | 248,350 | +0 (+0.0%) |
257,400
|
199,000
|
269,000
|
12
|
0 |
2024/09/26 | 248,350 | +0 (+0.0%) |
257,400
|
199,000
|
269,000
|
12
|
0 |
2024/09/25 | 248,350 | +0 (+0.0%) |
257,400
|
199,000
|
269,000
|
12
|
0 |
2024/09/24 | 248,350 | +0 (+0.0%) |
257,400
|
199,000
|
269,000
|
12
|
0 |
2024/09/23 | 248,350 | +0 (+0.0%) |
257,400
|
199,000
|
269,000
|
12
|
0 |
2024/09/22 | 248,350 | +0 (+0.0%) |
257,400
|
199,000
|
269,000
|
12
|
0 |
2024/09/21 | 248,350 | +0 (+0.0%) |
257,400
|
199,000
|
269,000
|
12
|
0 |
2024/09/20 | 248,350 | +0 (+0.0%) |
257,400
|
199,000
|
269,000
|
12
|
0 |
2024/09/19 | 248,350 | +0 (+0.0%) |
257,400
|
199,000
|
269,000
|
12
|
0 |
2024/09/18 | 248,350 | +0 (+0.0%) |
257,400
|
199,000
|
269,000
|
12
|
0 |
2024/09/17 | 248,350 | +0 (+0.0%) |
257,400
|
199,000
|
269,000
|
12
|
0 |
2024/09/16 | 248,350 | +0 (+0.0%) |
257,400
|
199,000
|
269,000
|
12
|
0 |
2024/09/15 | 248,350 | +0 (+0.0%) |
257,400
|
199,000
|
269,000
|
12
|
0 |
2024/09/14 | 248,350 | +0 (+0.0%) |
257,400
|
199,000
|
269,000
|
12
|
0 |
2024/09/13 | 248,350 | +0 (+0.0%) |
257,400
|
199,000
|
269,000
|
12
|
0 |
2024/09/12 | 248,350 | +0 (+0.0%) |
257,400
|
199,000
|
269,000
|
12
|
0 |
2024/09/11 | 248,350 | +0 (+0.0%) |
257,400
|
199,000
|
269,000
|
12
|
0 |
2024/09/10 | 248,350 | +0 (+0.0%) |
257,400
|
199,000
|
269,000
|
12
|
0 |
2024/09/09 | 248,350 | +0 (+0.0%) |
257,400
|
199,000
|
269,000
|
12
|
0 |
2024/09/08 | 248,350 | +0 (+0.0%) |
257,400
|
199,000
|
269,000
|
12
|
0 |
2024/09/07 | 248,350 | +0 (+0.0%) |
257,400
|
199,000
|
269,000
|
12
|
0 |
2024/09/06 | 248,350 | +0 (+0.0%) |
257,400
|
199,000
|
269,000
|
12
|
0 |
2024/09/05 | 248,350 | +0 (+0.0%) |
257,400
|
199,000
|
269,000
|
12
|
0 |
2024/09/04 | 248,350 | +0 (+0.0%) |
257,400
|
199,000
|
269,000
|
12
|
0 |
2024/09/03 | 248,350 | +0 (+0.0%) |
257,400
|
199,000
|
269,000
|
12
|
0 |
2024/09/02 | 248,350 | +0 (+0.0%) |
257,400
|
199,000
|
269,000
|
12
|
0 |
2024/09/01 | 248,350 | +0 (+0.0%) |
257,400
|
199,000
|
269,000
|
12
|
0 |
2024/08/31 | 248,350 | +0 (+0.0%) |
257,400
|
199,000
|
269,000
|
12
|
0 |
2024/08/30 | 248,350 | -2,500 (-1.0%) |
257,400
|
199,000
|
269,000
|
12
|
0 |
2024/08/29 | 250,850 | +0 (+0.0%) |
257,400
|
220,000
|
269,000
|
12
|
0 |
2024/08/28 | 250,850 | +3,629 (+1.47%) |
257,400
|
220,000
|
269,000
|
12
|
0 |
2024/08/27 | 247,221 | +0 (+0.0%) |
257,400
|
220,000
|
259,880
|
10
|
0 |
2024/08/26 | 247,221 | +0 (+0.0%) |
257,400
|
220,000
|
259,880
|
10
|
0 |
2024/08/25 | 247,221 | -800 (-0.32%) |
257,400
|
220,000
|
259,880
|
10
|
0 |
2024/08/24 | 248,021 | +0 (+0.0%) |
257,400
|
220,000
|
266,800
|
10
|
0 |
2024/08/23 | 248,021 | +0 (+0.0%) |
257,400
|
220,000
|
266,800
|
10
|
0 |
2024/08/22 | 248,021 | +0 (+0.0%) |
257,400
|
220,000
|
266,800
|
10
|
0 |
2024/08/21 | 248,021 | +0 (+0.0%) |
257,400
|
220,000
|
266,800
|
10
|
0 |
2024/08/20 | 248,021 | +0 (+0.0%) |
257,400
|
220,000
|
266,800
|
10
|
0 |
2024/08/19 | 248,021 | +0 (+0.0%) |
257,400
|
220,000
|
266,800
|
10
|
0 |
2024/08/18 | 248,021 | +0 (+0.0%) |
257,400
|
220,000
|
266,800
|
10
|
0 |
2024/08/17 | 248,021 | +0 (+0.0%) |
257,400
|
220,000
|
266,800
|
10
|
0 |
2024/08/16 | 248,021 | +0 (+0.0%) |
257,400
|
220,000
|
266,800
|
10
|
0 |
2024/08/15 | 248,021 | +0 (+0.0%) |
257,400
|
220,000
|
266,800
|
10
|
0 |
2024/08/14 | 248,021 | +0 (+0.0%) |
257,400
|
220,000
|
266,800
|
10
|
0 |
2024/08/13 | 248,021 | +0 (+0.0%) |
257,400
|
220,000
|
266,800
|
10
|
0 |
2024/08/12 | 248,021 | +0 (+0.0%) |
257,400
|
220,000
|
266,800
|
10
|
0 |
2024/08/11 | 248,021 | +0 (+0.0%) |
257,400
|
220,000
|
266,800
|
10
|
0 |
2024/08/10 | 248,021 | -800 (-0.32%) |
257,400
|
220,000
|
266,800
|
10
|
0 |
2024/08/09 | 248,821 | +0 (+0.0%) |
257,400
|
224,000
|
266,800
|
10
|
0 |
2024/08/08 | 248,821 | +0 (+0.0%) |
257,400
|
224,000
|
266,800
|
10
|
0 |
2024/08/07 | 248,821 | +0 (+0.0%) |
257,400
|
224,000
|
266,800
|
10
|
0 |
2024/08/06 | 248,821 | +0 (+0.0%) |
257,400
|
224,000
|
266,800
|
10
|
0 |
2024/08/05 | 248,821 | +0 (+0.0%) |
257,400
|
224,000
|
266,800
|
10
|
0 |
2024/08/04 | 248,821 | +0 (+0.0%) |
257,400
|
224,000
|
266,800
|
10
|
0 |
2024/08/03 | 248,821 | +0 (+0.0%) |
257,400
|
224,000
|
266,800
|
10
|
0 |
2024/08/02 | 248,821 | +5,280 (+2.17%) |
257,400
|
224,000
|
266,800
|
10
|
0 |
2024/08/01 | 243,541 | +0 (+0.0%) |
244,200
|
224,000
|
266,800
|
10
|
0 |
2024/07/31 | 243,541 | +0 (+0.0%) |
244,200
|
224,000
|
266,800
|
10
|
0 |
2024/07/30 | 243,541 | +0 (+0.0%) |
244,200
|
224,000
|
266,800
|
10
|
0 |
2024/07/29 | 243,541 | +0 (+0.0%) |
244,200
|
224,000
|
266,800
|
10
|
0 |
2024/07/28 | 243,541 | +0 (+0.0%) |
244,200
|
224,000
|
266,800
|
10
|
0 |
2024/07/27 | 243,541 | +0 (+0.0%) |
244,200
|
224,000
|
266,800
|
10
|
0 |
2024/07/26 | 243,541 | +0 (+0.0%) |
244,200
|
224,000
|
266,800
|
10
|
0 |
2024/07/25 | 243,541 | +0 (+0.0%) |
244,200
|
224,000
|
266,800
|
10
|
0 |
2024/07/24 | 243,541 | +0 (+0.0%) |
244,200
|
224,000
|
266,800
|
10
|
0 |
2024/07/23 | 243,541 | +0 (+0.0%) |
244,200
|
224,000
|
266,800
|
10
|
0 |
2024/07/22 | 243,541 | +0 (+0.0%) |
244,200
|
224,000
|
266,800
|
10
|
0 |
2024/07/21 | 243,541 | +0 (+0.0%) |
244,200
|
224,000
|
266,800
|
10
|
0 |
2024/07/20 | 243,541 | +0 (+0.0%) |
244,200
|
224,000
|
266,800
|
10
|
0 |
2024/07/19 | 243,541 | +0 (+0.0%) |
244,200
|
224,000
|
266,800
|
10
|
0 |
2024/07/18 | 243,541 | +0 (+0.0%) |
244,200
|
224,000
|
266,800
|
10
|
0 |
2024/07/17 | 243,541 | +0 (+0.0%) |
244,200
|
224,000
|
266,800
|
10
|
0 |
2024/07/16 | 243,541 | +0 (+0.0%) |
244,200
|
224,000
|
266,800
|
10
|
0 |
2024/07/15 | 243,541 | +0 (+0.0%) |
244,200
|
224,000
|
266,800
|
10
|
0 |
2024/07/14 | 243,541 | +0 (+0.0%) |
244,200
|
224,000
|
266,800
|
10
|
0 |
2024/07/13 | 243,541 | +0 (+0.0%) |
244,200
|
224,000
|
266,800
|
10
|
0 |
2024/07/12 | 243,541 | +0 (+0.0%) |
244,200
|
224,000
|
266,800
|
10
|
0 |
2024/07/11 | 243,541 | +0 (+0.0%) |
244,200
|
224,000
|
266,800
|
10
|
0 |
2024/07/10 | 243,541 | +0 (+0.0%) |
244,200
|
224,000
|
266,800
|
10
|
0 |
2024/07/09 | 243,541 | +0 (+0.0%) |
244,200
|
224,000
|
266,800
|
10
|
0 |
2024/07/08 | 243,541 | +0 (+0.0%) |
244,200
|
224,000
|
266,800
|
10
|
0 |
2024/07/07 | 243,541 | +0 (+0.0%) |
244,200
|
224,000
|
266,800
|
10
|
0 |
2024/07/06 | 243,541 | +0 (+0.0%) |
244,200
|
224,000
|
266,800
|
10
|
0 |
2024/07/05 | 243,541 | -5,280 (-2.12%) |
244,200
|
224,000
|
266,800
|
10
|
0 |
2024/07/04 | 248,821 | +0 (+0.0%) |
257,400
|
224,000
|
266,800
|
10
|
0 |
2024/07/03 | 248,821 | +0 (+0.0%) |
257,400
|
224,000
|
266,800
|
10
|
0 |
2024/07/02 | 248,821 | +5,160 (+2.12%) |
257,400
|
224,000
|
266,800
|
10
|
0 |
2024/07/01 | 243,661 | +0 (+0.0%) |
244,500
|
224,000
|
266,800
|
10
|
0 |
2024/06/30 | 243,661 | +0 (+0.0%) |
244,500
|
224,000
|
266,800
|
10
|
0 |
2024/06/29 | 243,661 | +0 (+0.0%) |
244,500
|
224,000
|
266,800
|
10
|
0 |
2024/06/28 | 243,661 | +0 (+0.0%) |
244,500
|
224,000
|
266,800
|
10
|
0 |
2024/06/27 | 243,661 | +0 (+0.0%) |
244,500
|
224,000
|
266,800
|
10
|
0 |
2024/06/26 | 243,661 | +0 (+0.0%) |
244,500
|
224,000
|
266,800
|
10
|
0 |
2024/06/25 | 243,661 | +0 (+0.0%) |
244,500
|
224,000
|
266,800
|
10
|
0 |
2024/06/24 | 243,661 | +0 (+0.0%) |
244,500
|
224,000
|
266,800
|
10
|
0 |
2024/06/23 | 243,661 | +0 (+0.0%) |
244,500
|
224,000
|
266,800
|
10
|
0 |
2024/06/22 | 243,661 | +0 (+0.0%) |
244,500
|
224,000
|
266,800
|
10
|
0 |
2024/06/21 | 243,661 | -4,915 (-1.98%) |
244,500
|
224,000
|
266,800
|
10
|
0 |
2024/06/20 | 248,576 | +2,731 (+1.11%) |
244,500
|
229,000
|
266,800
|
8
|
0 |
2024/06/19 | 245,845 | +0 (+0.0%) |
244,500
|
224,000
|
266,800
|
9
|
0 |
2024/06/18 | 245,845 | +0 (+0.0%) |
244,500
|
224,000
|
266,800
|
9
|
0 |
2024/06/17 | 245,845 | +2,184 (+0.9%) |
244,500
|
224,000
|
266,800
|
9
|
1以上 |
2024/06/16 | 243,661 | +0 (+0.0%) |
244,500
|
224,000
|
266,800
|
10
|
0 |
2024/06/15 | 243,661 | +0 (+0.0%) |
244,500
|
224,000
|
266,800
|
10
|
0 |
2024/06/14 | 243,661 | +533 (+0.22%) |
244,500
|
224,000
|
266,800
|
10
|
1以上 |
2024/06/13 | 243,128 | +0 (+0.0%) |
244,500
|
224,000
|
266,800
|
11
|
0 |
2024/06/12 | 243,128 | +0 (+0.0%) |
244,500
|
224,000
|
266,800
|
11
|
0 |
2024/06/11 | 243,128 | +0 (+0.0%) |
244,500
|
224,000
|
266,800
|
11
|
1以上 |
2024/06/10 | 243,128 | +0 (+0.0%) |
244,500
|
224,000
|
266,800
|
11
|
0 |
2024/06/09 | 243,128 | +0 (+0.0%) |
244,500
|
224,000
|
266,800
|
11
|
0 |
2024/06/08 | 243,128 | +0 (+0.0%) |
244,500
|
224,000
|
266,800
|
11
|
0 |
2024/06/07 | 243,128 | +0 (+0.0%) |
244,500
|
224,000
|
266,800
|
11
|
0 |
2024/06/06 | 243,128 | +0 (+0.0%) |
244,500
|
224,000
|
266,800
|
11
|
0 |
2024/06/05 | 243,128 | -4,691 (-1.89%) |
244,500
|
224,000
|
266,800
|
11
|
0 |
2024/06/04 | 247,819 | +0 (+0.0%) |
257,400
|
224,000
|
266,800
|
11
|
0 |
2024/06/03 | 247,819 | +0 (+0.0%) |
257,400
|
224,000
|
266,800
|
11
|
0 |
2024/06/02 | 247,819 | +0 (+0.0%) |
257,400
|
224,000
|
266,800
|
11
|
0 |
2024/06/01 | 247,819 | +0 (+0.0%) |
257,400
|
224,000
|
266,800
|
11
|
0 |
2024/05/31 | 247,819 | +0 (+0.0%) |
257,400
|
224,000
|
266,800
|
11
|
0 |
2024/05/30 | 247,819 | +0 (+0.0%) |
257,400
|
224,000
|
266,800
|
11
|
0 |
2024/05/29 | 247,819 | +0 (+0.0%) |
257,400
|
224,000
|
266,800
|
11
|
0 |
2024/05/28 | 247,819 | +0 (+0.0%) |
257,400
|
224,000
|
266,800
|
11
|
0 |
2024/05/27 | 247,819 | +0 (+0.0%) |
257,400
|
224,000
|
266,800
|
11
|
0 |
2024/05/26 | 247,819 | +0 (+0.0%) |
257,400
|
224,000
|
266,800
|
11
|
0 |
2024/05/25 | 247,819 | +0 (+0.0%) |
257,400
|
224,000
|
266,800
|
11
|
0 |
2024/05/24 | 247,819 | -689 (-0.28%) |
257,400
|
224,000
|
266,800
|
11
|
0 |
2024/05/23 | 248,508 | +213 (+0.09%) |
257,400
|
224,000
|
266,800
|
13
|
0 |
2024/05/22 | 248,295 | +0 (+0.0%) |
254,930
|
224,000
|
266,800
|
17
|
0 |
2024/05/21 | 248,295 | +0 (+0.0%) |
254,930
|
224,000
|
266,800
|
17
|
1以上 |
2024/05/20 | 248,295 | +5,240 (+2.16%) |
254,930
|
224,000
|
266,800
|
17
|
1以上 |
2024/05/19 | 243,055 | +0 (+0.0%) |
254,930
|
153,985
|
266,800
|
18
|
0 |
2024/05/18 | 243,055 | +0 (+0.0%) |
254,930
|
153,985
|
266,800
|
18
|
0 |
2024/05/17 | 243,055 | +0 (+0.0%) |
254,930
|
153,985
|
266,800
|
18
|
1以上 |
2024/05/16 | 243,055 | +0 (+0.0%) |
254,930
|
153,985
|
266,800
|
18
|
0 |
2024/05/15 | 243,055 | -6,445 (-2.58%) |
254,930
|
153,985
|
266,800
|
18
|
0 |
2024/05/14 | 249,500 | +0 (+0.0%) |
257,400
|
153,985
|
266,800
|
18
|
0 |
2024/05/13 | 249,500 | +0 (+0.0%) |
257,400
|
153,985
|
266,800
|
18
|
N/A |
2024/05/12 | 249,500 | -315 (-0.13%) |
257,400
|
153,985
|
266,800
|
18
|
0 |
2024/05/11 | 249,815 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
18
|
0 |
2024/05/10 | 249,815 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
18
|
0 |
2024/05/09 | 249,815 | +593 (+0.24%) |
257,400
|
159,650
|
266,800
|
18
|
0 |
2024/05/08 | 249,222 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
17
|
0 |
2024/05/07 | 249,222 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
17
|
N/A |
2024/05/06 | 249,222 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
17
|
0 |
2024/05/05 | 249,222 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
17
|
0 |
2024/05/04 | 249,222 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
17
|
0 |
2024/05/03 | 249,222 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
17
|
0 |
2024/05/02 | 249,222 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
17
|
0 |
2024/05/01 | 249,222 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
17
|
0 |
2024/04/30 | 249,222 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
17
|
0 |
2024/04/29 | 249,222 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
17
|
0 |
2024/04/28 | 249,222 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
17
|
0 |
2024/04/27 | 249,222 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
17
|
N/A |
2024/04/26 | 249,222 | +2,516 (+1.02%) |
257,400
|
159,650
|
266,800
|
17
|
0 |
2024/04/25 | 246,706 | +0 (+0.0%) |
259,880
|
159,650
|
266,800
|
13
|
0 |
2024/04/24 | 246,706 | +0 (+0.0%) |
259,880
|
159,650
|
266,800
|
13
|
0 |
2024/04/23 | 246,706 | +0 (+0.0%) |
259,880
|
159,650
|
266,800
|
13
|
0 |
2024/04/22 | 246,706 | -872 (-0.35%) |
259,880
|
159,650
|
266,800
|
13
|
0 |
2024/04/21 | 247,578 | +1,986 (+0.81%) |
259,880
|
170,980
|
266,800
|
13
|
0 |
2024/04/20 | 245,592 | +0 (+0.0%) |
257,405
|
170,980
|
266,800
|
10
|
0 |
2024/04/19 | 245,592 | +0 (+0.0%) |
257,405
|
170,980
|
266,800
|
10
|
0 |
2024/04/18 | 245,592 | +0 (+0.0%) |
257,405
|
170,980
|
266,800
|
10
|
0 |
2024/04/17 | 245,592 | -2,764 (-1.11%) |
257,405
|
170,980
|
266,800
|
10
|
0 |
2024/04/16 | 248,356 | +0 (+0.0%) |
259,880
|
170,980
|
276,000
|
11
|
0 |
2024/04/15 | 248,356 | +0 (+0.0%) |
259,880
|
170,980
|
276,000
|
11
|
0 |
2024/04/14 | 248,356 | +0 (+0.0%) |
259,880
|
170,980
|
276,000
|
11
|
1以上 |
2024/04/13 | 248,356 | +0 (+0.0%) |
259,880
|
170,980
|
276,000
|
11
|
0 |
2024/04/12 | 248,356 | +0 (+0.0%) |
259,880
|
170,980
|
276,000
|
11
|
0 |
2024/04/11 | 248,356 | +0 (+0.0%) |
259,880
|
170,980
|
276,000
|
11
|
0 |
2024/04/10 | 248,356 | +0 (+0.0%) |
259,880
|
170,980
|
276,000
|
11
|
0 |
2024/04/09 | 248,356 | +0 (+0.0%) |
259,880
|
170,980
|
276,000
|
11
|
0 |
2024/04/08 | 248,356 | -960 (-0.39%) |
259,880
|
170,980
|
276,000
|
11
|
0 |
2024/04/07 | 249,316 | +0 (+0.0%) |
259,880
|
170,980
|
276,000
|
12
|
0 |
2024/04/06 | 249,316 | +0 (+0.0%) |
259,880
|
170,980
|
276,000
|
12
|
0 |
2024/04/05 | 249,316 | +0 (+0.0%) |
259,880
|
170,980
|
276,000
|
12
|
1以上 |
2024/04/04 | 249,316 | +0 (+0.0%) |
259,880
|
170,980
|
276,000
|
12
|
0 |
2024/04/03 | 249,316 | +0 (+0.0%) |
259,880
|
170,980
|
276,000
|
12
|
0 |
2024/04/02 | 249,316 | +0 (+0.0%) |
259,880
|
170,980
|
276,000
|
12
|
0 |
2024/04/01 | 249,316 | -6,337 (-2.48%) |
259,880
|
170,980
|
276,000
|
12
|
0 |
2024/03/31 | 255,653 | +0 (+0.0%) |
259,880
|
170,980
|
299,250
|
13
|
0 |
2024/03/30 | 255,653 | +0 (+0.0%) |
259,880
|
170,980
|
299,250
|
13
|
0 |
2024/03/29 | 255,653 | +0 (+0.0%) |
259,880
|
170,980
|
299,250
|
13
|
1以上 |
2024/03/28 | 255,653 | +0 (+0.0%) |
259,880
|
170,980
|
299,250
|
13
|
0 |
2024/03/27 | 255,653 | +0 (+0.0%) |
259,880
|
170,980
|
299,250
|
13
|
0 |
2024/03/26 | 255,653 | +0 (+0.0%) |
259,880
|
170,980
|
299,250
|
13
|
0 |
2024/03/25 | 255,653 | +0 (+0.0%) |
259,880
|
170,980
|
299,250
|
13
|
0 |
2024/03/24 | 255,653 | +0 (+0.0%) |
259,880
|
170,980
|
299,250
|
13
|
0 |
2024/03/23 | 255,653 | -4,913 (-1.89%) |
259,880
|
170,980
|
299,250
|
13
|
0 |
2024/03/22 | 260,566 | +2,813 (+1.09%) |
263,340
|
170,980
|
312,900
|
12
|
0 |
2024/03/21 | 257,753 | +0 (+0.0%) |
259,880
|
170,980
|
312,900
|
13
|
0 |
2024/03/20 | 257,753 | +177 (+0.07%) |
259,880
|
170,980
|
312,900
|
13
|
0 |
2024/03/19 | 257,576 | +0 (+0.0%) |
263,340
|
170,980
|
312,900
|
12
|
1以上 |
2024/03/18 | 257,576 | +0 (+0.0%) |
263,340
|
170,980
|
312,900
|
12
|
0 |
2024/03/17 | 257,576 | -177 (-0.07%) |
263,340
|
170,980
|
312,900
|
12
|
0 |
2024/03/16 | 257,753 | -2,000 (-0.77%) |
259,880
|
170,980
|
312,900
|
13
|
0 |
2024/03/15 | 259,753 | -11,089 (-4.09%) |
259,880
|
170,980
|
312,900
|
13
|
0 |
2024/03/14 | 270,842 | -6,844 (-2.46%) |
263,340
|
170,980
|
415,000
|
14
|
1以上 |
2024/03/13 | 277,686 | +4,667 (+1.71%) |
266,800
|
170,980
|
415,000
|
15
|
0 |
2024/03/12 | 273,019 | +2,196 (+0.81%) |
263,340
|
170,980
|
415,000
|
14
|
1以上 |
2024/03/11 | 270,823 | +0 (+0.0%) |
259,880
|
182,310
|
415,000
|
13
|
1以上 |
2024/03/10 | 270,823 | -617 (-0.23%) |
259,880
|
182,310
|
415,000
|
13
|
1以上 |
2024/03/09 | 271,440 | -2,962 (-1.08%) |
259,880
|
182,310
|
415,000
|
13
|
0 |
2024/03/08 | 274,402 | +0 (+0.0%) |
263,340
|
182,310
|
415,000
|
14
|
0 |
2024/03/07 | 274,402 | +0 (+0.0%) |
263,340
|
182,310
|
415,000
|
14
|
0 |
2024/03/06 | 274,402 | -1,426 (-0.52%) |
263,340
|
182,310
|
415,000
|
14
|
1以上 |
2024/03/05 | 275,828 | +0 (+0.0%) |
266,800
|
182,310
|
415,000
|
13
|
0 |
2024/03/04 | 275,828 | +852 (+0.31%) |
266,800
|
182,310
|
415,000
|
13
|
0 |
2024/03/03 | 274,976 | +880 (+0.32%) |
263,340
|
182,310
|
415,000
|
14
|
0 |
2024/03/02 | 274,096 | -251 (-0.09%) |
263,340
|
182,310
|
415,000
|
16
|
0 |
2024/03/01 | 274,347 | +0 (+0.0%) |
263,340
|
182,310
|
415,000
|
16
|
1以上 |
2024/02/29 | 274,347 | -251 (-0.09%) |
263,340
|
182,310
|
415,000
|
16
|
1以上 |
2024/02/28 | 274,598 | +6,013 (+2.24%) |
263,340
|
182,310
|
415,000
|
16
|
0 |
2024/02/27 | 268,585 | +312 (+0.12%) |
263,340
|
182,310
|
415,000
|
14
|
0 |
2024/02/26 | 268,273 | +6,866 (+2.63%) |
259,880
|
182,310
|
415,000
|
15
|
0 |
2024/02/25 | 261,407 | -11,258 (-4.13%) |
259,880
|
182,310
|
415,000
|
13
|
0 |
2024/02/24 | 272,665 | +0 (+0.0%) |
259,880
|
182,310
|
415,000
|
14
|
0 |
2024/02/23 | 272,665 | -7,259 (-2.59%) |
259,880
|
182,310
|
415,000
|
14
|
0 |
2024/02/22 | 279,924 | +0 (+0.0%) |
259,880
|
228,999
|
415,000
|
13
|
0 |
2024/02/21 | 279,924 | +10,921 (+4.06%) |
259,880
|
228,999
|
415,000
|
13
|
0 |
2024/02/20 | 269,003 | +0 (+0.0%) |
259,880
|
233,016
|
415,000
|
12
|
0 |
2024/02/19 | 269,003 | -334 (-0.12%) |
259,880
|
233,016
|
415,000
|
12
|
0 |
2024/02/18 | 269,337 | +0 (+0.0%) |
259,880
|
237,000
|
415,000
|
12
|
0 |
2024/02/17 | 269,337 | -335 (-0.12%) |
259,880
|
237,000
|
415,000
|
12
|
0 |
2024/02/16 | 269,672 | -11,583 (-4.12%) |
259,880
|
237,000
|
415,000
|
12
|
0 |
2024/02/15 | 281,255 | -335 (-0.12%) |
259,880
|
237,000
|
415,000
|
12
|
0 |
2024/02/14 | 281,590 | -2,339 (-0.82%) |
259,880
|
237,000
|
415,000
|
12
|
0 |
2024/02/13 | 283,929 | +0 (+0.0%) |
259,880
|
237,000
|
415,000
|
11
|
1以上 |
2024/02/12 | 283,929 | -365 (-0.13%) |
259,880
|
237,000
|
415,000
|
11
|
0 |
2024/02/11 | 284,294 | +0 (+0.0%) |
259,880
|
237,000
|
415,000
|
11
|
0 |
2024/02/10 | 284,294 | -5,131 (-1.77%) |
259,880
|
237,000
|
415,000
|
11
|
0 |
2024/02/09 | 289,425 | +0 (+0.0%) |
263,340
|
237,000
|
415,000
|
10
|
0 |
2024/02/08 | 289,425 | -402 (-0.14%) |
263,340
|
237,000
|
415,000
|
10
|
0 |
2024/02/07 | 289,827 | -3,327 (-1.13%) |
263,965
|
237,000
|
415,000
|
10
|
0 |
2024/02/06 | 293,154 | +5,984 (+2.08%) |
266,800
|
237,000
|
415,000
|
9
|
0 |
2024/02/05 | 287,170 | +0 (+0.0%) |
266,124
|
229,000
|
415,000
|
10
|
0 |
2024/02/04 | 287,170 | -3,130 (-1.08%) |
266,124
|
229,000
|
415,000
|
10
|
0 |
2024/02/03 | 290,300 | +0 (+0.0%) |
266,800
|
229,000
|
415,000
|
10
|
1以上 |
2024/02/02 | 290,300 | +716 (+0.25%) |
266,800
|
229,000
|
415,000
|
10
|
0 |
2024/02/01 | 289,584 | +6,852 (+2.42%) |
266,800
|
229,000
|
415,000
|
9
|
0 |
2024/01/31 | 282,732 | +0 (+0.0%) |
266,800
|
229,000
|
415,000
|
11
|
0 |
2024/01/30 | 282,732 | -6,852 (-2.37%) |
266,800
|
229,000
|
415,000
|
11
|
0 |
2024/01/29 | 289,584 | +0 (+0.0%) |
266,800
|
229,000
|
415,000
|
9
|
1以上 |
2024/01/28 | 289,584 | +5,258 (+1.85%) |
266,800
|
229,000
|
415,000
|
9
|
0 |
2024/01/27 | 284,326 | +0 (+0.0%) |
260,865
|
229,000
|
415,000
|
10
|
0 |
2024/01/26 | 284,326 | +2,921 (+1.04%) |
260,865
|
229,000
|
415,000
|
10
|
0 |
2024/01/25 | 281,405 | -4,764 (-1.66%) |
266,800
|
229,000
|
415,000
|
12
|
0 |
2024/01/24 | 286,169 | +4,045 (+1.43%) |
266,800
|
237,000
|
415,000
|
11
|
0 |
2024/01/23 | 282,124 | +11,073 (+4.09%) |
266,800
|
237,000
|
415,000
|
13
|
1以上 |
2024/01/22 | 271,051 | +13,086 (+5.07%) |
263,340
|
237,000
|
415,000
|
12
|
0 |
2024/01/21 | 257,965 | +0 (+0.0%) |
259,880
|
237,000
|
266,800
|
11
|
0 |
2024/01/20 | 257,965 | +0 (+0.0%) |
259,880
|
237,000
|
266,800
|
11
|
0 |
2024/01/19 | 257,965 | +2,448 (+0.96%) |
259,880
|
237,000
|
266,800
|
11
|
0 |
2024/01/18 | 255,517 | -2,860 (-1.11%) |
257,405
|
237,000
|
266,800
|
8
|
0 |
2024/01/17 | 258,377 | +0 (+0.0%) |
259,880
|
237,000
|
266,800
|
8
|
0 |
2024/01/16 | 258,377 | +0 (+0.0%) |
259,880
|
237,000
|
266,800
|
8
|
0 |
2024/01/15 | 258,377 | -1,180 (-0.45%) |
259,880
|
237,000
|
266,800
|
8
|
0 |
2024/01/14 | 259,557 | -3,556 (-1.35%) |
259,880
|
237,000
|
269,000
|
9
|
0 |
2024/01/13 | 263,113 | +0 (+0.0%) |
266,800
|
254,930
|
269,000
|
9
|
0 |
2024/01/12 | 263,113 | +0 (+0.0%) |
266,800
|
254,930
|
269,000
|
9
|
0 |
2024/01/11 | 263,113 | +0 (+0.0%) |
266,800
|
254,930
|
269,000
|
9
|
0 |
2024/01/10 | 263,113 | +0 (+0.0%) |
266,800
|
254,930
|
269,000
|
9
|
0 |
2024/01/09 | 263,113 | +3,411 (+1.31%) |
266,800
|
254,930
|
269,000
|
9
|
0 |
2024/01/08 | 259,702 | +0 (+0.0%) |
263,340
|
229,000
|
269,000
|
10
|
0 |
2024/01/07 | 259,702 | +0 (+0.0%) |
263,340
|
229,000
|
269,000
|
10
|
0 |
2024/01/06 | 259,702 | +5 (+0.0%) |
263,340
|
229,000
|
269,000
|
10
|
0 |
2024/01/05 | 259,697 | +0 (+0.0%) |
263,316
|
229,000
|
269,000
|
10
|
0 |
2024/01/04 | 259,697 | -3,411 (-1.3%) |
263,316
|
229,000
|
269,000
|
10
|
0 |
2024/01/03 | 263,108 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
9
|
0 |
2024/01/02 | 263,108 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
9
|
0 |
2024/01/01 | 263,108 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
9
|
0 |