日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 263,108 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
9
|
0 |
2023/12/30 | 263,108 | --- |
266,753
|
254,930
|
269,000
|
9
|
0 |
2023/12/27 | 263,108 | +3,411 (+1.31%) |
266,753
|
254,930
|
269,000
|
9
|
N/A |
2023/12/26 | 259,697 | +59 (+0.02%) |
263,316
|
229,000
|
269,000
|
10
|
N/A |
2023/12/25 | 259,638 | +0 (+0.0%) |
263,067
|
229,000
|
269,000
|
10
|
N/A |
2023/12/24 | 259,638 | -646 (-0.25%) |
263,067
|
229,000
|
269,000
|
10
|
1以上 |
2023/12/23 | 260,284 | -3,129 (-1.19%) |
266,255
|
229,000
|
269,000
|
11
|
0 |
2023/12/22 | 263,413 | -304 (-0.12%) |
266,504
|
254,930
|
269,000
|
10
|
0 |
2023/12/21 | 263,717 | -211 (-0.08%) |
266,753
|
254,930
|
269,000
|
11
|
1以上 |
2023/12/20 | 263,928 | +0 (+0.0%) |
266,504
|
254,930
|
269,000
|
12
|
0 |
2023/12/19 | 263,928 | +0 (+0.0%) |
266,504
|
254,930
|
269,000
|
12
|
1以上 |
2023/12/18 | 263,928 | +515 (+0.2%) |
266,504
|
254,930
|
269,000
|
12
|
1以上 |
2023/12/17 | 263,413 | +0 (+0.0%) |
266,504
|
254,930
|
269,000
|
10
|
0 |
2023/12/16 | 263,413 | -393 (-0.15%) |
266,504
|
254,930
|
269,000
|
10
|
0 |
2023/12/15 | 263,806 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
9
|
0 |
2023/12/14 | 263,806 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
9
|
0 |
2023/12/13 | 263,806 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
9
|
0 |
2023/12/12 | 263,806 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
9
|
0 |
2023/12/11 | 263,806 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
9
|
0 |
2023/12/10 | 263,806 | -294 (-0.11%) |
266,753
|
254,930
|
269,000
|
9
|
0 |
2023/12/09 | 264,100 | +383 (+0.15%) |
266,753
|
254,930
|
269,000
|
10
|
0 |
2023/12/08 | 263,717 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
11
|
0 |
2023/12/07 | 263,717 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
11
|
1以上 |
2023/12/06 | 263,717 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
11
|
1以上 |
2023/12/05 | 263,717 | +2,894 (+1.11%) |
266,753
|
254,930
|
269,000
|
11
|
0 |
2023/12/04 | 260,823 | +0 (+0.0%) |
266,504
|
229,000
|
269,000
|
12
|
0 |
2023/12/03 | 260,823 | +0 (+0.0%) |
266,504
|
229,000
|
269,000
|
12
|
0 |
2023/12/02 | 260,823 | +0 (+0.0%) |
266,504
|
229,000
|
269,000
|
12
|
1以上 |
2023/12/01 | 260,823 | +0 (+0.0%) |
266,504
|
229,000
|
269,000
|
12
|
0 |
2023/11/30 | 260,823 | +0 (+0.0%) |
266,504
|
229,000
|
269,000
|
12
|
0 |
2023/11/29 | 260,823 | -847 (-0.32%) |
266,504
|
229,000
|
269,000
|
12
|
0 |
2023/11/28 | 261,670 | +390 (+0.15%) |
266,753
|
229,000
|
269,000
|
14
|
0 |
2023/11/27 | 261,280 | -2,690 (-1.02%) |
266,753
|
229,000
|
269,000
|
13
|
0 |
2023/11/26 | 263,970 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
12
|
1以上 |
2023/11/25 | 263,970 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
12
|
0 |
2023/11/24 | 263,970 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
12
|
0 |
2023/11/23 | 263,970 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
12
|
0 |
2023/11/22 | 263,970 | +0 (+0.0%) |
266,753
|
254,930
|
269,000
|
12
|
0 |