日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 168,635 | +0 (+0.0%) |
138,280
|
137,980
|
214,800
|
5
|
0 |
2023/12/30 | 168,635 | --- |
138,280
|
137,980
|
214,800
|
5
|
0 |
2023/12/27 | 169,435 | -400 (-0.24%) |
140,280
|
137,980
|
214,800
|
5
|
N/A |
2023/12/26 | 169,835 | +133 (+0.08%) |
140,280
|
139,980
|
214,800
|
5
|
N/A |
2023/12/25 | 169,702 | +0 (+0.0%) |
140,280
|
139,980
|
214,137
|
5
|
N/A |
2023/12/24 | 169,702 | +0 (+0.0%) |
140,280
|
139,980
|
214,137
|
5
|
0 |
2023/12/23 | 169,702 | +0 (+0.0%) |
140,280
|
139,980
|
214,137
|
5
|
0 |
2023/12/22 | 169,702 | +0 (+0.0%) |
140,280
|
139,980
|
214,137
|
5
|
0 |
2023/12/21 | 169,702 | +0 (+0.0%) |
140,280
|
139,980
|
214,137
|
5
|
0 |
2023/12/20 | 169,702 | +0 (+0.0%) |
140,280
|
139,980
|
214,137
|
5
|
0 |
2023/12/19 | 169,702 | +0 (+0.0%) |
140,280
|
139,980
|
214,137
|
5
|
0 |
2023/12/18 | 169,702 | +0 (+0.0%) |
140,280
|
139,980
|
214,137
|
5
|
0 |
2023/12/17 | 169,702 | +0 (+0.0%) |
140,280
|
139,980
|
214,137
|
5
|
0 |
2023/12/16 | 169,702 | -6,000 (-3.41%) |
140,280
|
139,980
|
214,137
|
5
|
0 |
2023/12/15 | 175,702 | +0 (+0.0%) |
150,280
|
149,980
|
214,137
|
5
|
0 |
2023/12/14 | 175,702 | +0 (+0.0%) |
150,280
|
149,980
|
214,137
|
5
|
0 |
2023/12/13 | 175,702 | +0 (+0.0%) |
150,280
|
149,980
|
214,137
|
5
|
0 |
2023/12/12 | 175,702 | +0 (+0.0%) |
150,280
|
149,980
|
214,137
|
5
|
0 |
2023/12/11 | 175,702 | +25,622 (+17.07%) |
150,280
|
149,980
|
214,137
|
5
|
0 |
2023/12/10 | 150,080 | +0 (+0.0%) |
149,980
|
149,980
|
150,280
|
3
|
0 |
2023/12/09 | 150,080 | +0 (+0.0%) |
149,980
|
149,980
|
150,280
|
3
|
0 |
2023/12/08 | 150,080 | +0 (+0.0%) |
149,980
|
149,980
|
150,280
|
3
|
0 |
2023/12/07 | 150,080 | +0 (+0.0%) |
149,980
|
149,980
|
150,280
|
3
|
0 |
2023/12/06 | 150,080 | +0 (+0.0%) |
149,980
|
149,980
|
150,280
|
3
|
0 |
2023/12/05 | 150,080 | +0 (+0.0%) |
149,980
|
149,980
|
150,280
|
3
|
0 |
2023/12/04 | 150,080 | +0 (+0.0%) |
149,980
|
149,980
|
150,280
|
3
|
0 |
2023/12/03 | 150,080 | +0 (+0.0%) |
149,980
|
149,980
|
150,280
|
3
|
0 |
2023/12/02 | 150,080 | +0 (+0.0%) |
149,980
|
149,980
|
150,280
|
3
|
0 |
2023/12/01 | 150,080 | +0 (+0.0%) |
149,980
|
149,980
|
150,280
|
3
|
0 |
2023/11/30 | 150,080 | +0 (+0.0%) |
149,980
|
149,980
|
150,280
|
3
|
0 |
2023/11/29 | 150,080 | +0 (+0.0%) |
149,980
|
149,980
|
150,280
|
3
|
0 |
2023/11/28 | 150,080 | +0 (+0.0%) |
149,980
|
149,980
|
150,280
|
3
|
0 |
2023/11/27 | 150,080 | +0 (+0.0%) |
149,980
|
149,980
|
150,280
|
3
|
0 |
2023/11/26 | 150,080 | +0 (+0.0%) |
149,980
|
149,980
|
150,280
|
3
|
0 |
2023/11/25 | 150,080 | +0 (+0.0%) |
149,980
|
149,980
|
150,280
|
3
|
0 |
2023/11/24 | 150,080 | +0 (+0.0%) |
149,980
|
149,980
|
150,280
|
3
|
0 |
2023/11/23 | 150,080 | +0 (+0.0%) |
149,980
|
149,980
|
150,280
|
3
|
0 |
2023/11/22 | 150,080 | +100 (+0.07%) |
149,980
|
149,980
|
150,280
|
3
|
0 |