日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 195,933 | +8,933 (+4.78%) |
187,000
|
187,000
|
213,800
|
3
|
N/A |
2024/11/21 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
2
|
N/A |
2024/11/20 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
2
|
N/A |
2024/11/19 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
2
|
0 |
2024/11/18 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
2
|
0 |
2024/11/17 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
2
|
0 |
2024/11/16 | 187,000 | -11,000 (-5.56%) |
187,000
|
187,000
|
187,000
|
2
|
0 |
2024/11/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/12 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/11 | 198,000 | --- |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/01 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
1以上 |
2024/10/31 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/30 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/29 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/28 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |