日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 162,310 | +65 (+0.04%) |
164,290
|
145,860
|
178,000
|
17
|
N/A |
2024/12/02 | 162,245 | +0 (+0.0%) |
164,800
|
145,860
|
178,000
|
15
|
N/A |
2024/12/01 | 162,245 | +2,265 (+1.42%) |
164,800
|
145,860
|
178,000
|
15
|
N/A |
2024/11/30 | 159,980 | +0 (+0.0%) |
164,290
|
143,000
|
178,000
|
17
|
0 |
2024/11/29 | 159,980 | +0 (+0.0%) |
164,290
|
143,000
|
178,000
|
17
|
0 |
2024/11/28 | 159,980 | +0 (+0.0%) |
164,290
|
143,000
|
178,000
|
17
|
1以上 |
2024/11/27 | 159,980 | -1,883 (-1.16%) |
164,290
|
143,000
|
178,000
|
17
|
0 |
2024/11/26 | 161,863 | -1,760 (-1.08%) |
164,800
|
143,000
|
178,000
|
15
|
0 |
2024/11/25 | 163,623 | +0 (+0.0%) |
167,480
|
143,000
|
178,000
|
15
|
0 |
2024/11/24 | 163,623 | -907 (-0.55%) |
167,480
|
143,000
|
178,000
|
15
|
0 |
2024/11/23 | 164,530 | +0 (+0.0%) |
167,581
|
143,000
|
178,000
|
15
|
0 |
2024/11/22 | 164,530 | +0 (+0.0%) |
167,581
|
143,000
|
178,000
|
15
|
0 |
2024/11/21 | 164,530 | +0 (+0.0%) |
167,581
|
143,000
|
178,000
|
15
|
0 |
2024/11/20 | 164,530 | +2,073 (+1.28%) |
167,581
|
143,000
|
178,000
|
15
|
0 |
2024/11/19 | 162,457 | -262 (-0.16%) |
167,480
|
143,000
|
173,800
|
13
|
0 |
2024/11/18 | 162,719 | +230 (+0.14%) |
167,480
|
143,000
|
173,800
|
13
|
0 |
2024/11/17 | 162,489 | +1,186 (+0.74%) |
166,140
|
143,000
|
173,800
|
14
|
0 |
2024/11/16 | 161,303 | +0 (+0.0%) |
164,545
|
143,000
|
173,800
|
16
|
0 |
2024/11/15 | 161,303 | +0 (+0.0%) |
164,545
|
143,000
|
173,800
|
16
|
1以上 |
2024/11/14 | 161,303 | +0 (+0.0%) |
164,545
|
143,000
|
173,800
|
16
|
1以上 |
2024/11/13 | 161,303 | +431 (+0.27%) |
164,545
|
143,000
|
173,800
|
16
|
0 |
2024/11/12 | 160,872 | -2,383 (-1.46%) |
164,290
|
143,000
|
173,800
|
17
|
0 |
2024/11/11 | 163,255 | +0 (+0.0%) |
164,800
|
153,000
|
173,800
|
15
|
0 |
2024/11/10 | 163,255 | +0 (+0.0%) |
164,800
|
153,000
|
173,800
|
15
|
1以上 |
2024/11/09 | 163,255 | +0 (+0.0%) |
164,800
|
153,000
|
173,800
|
15
|
0 |
2024/11/08 | 163,255 | +0 (+0.0%) |
164,800
|
153,000
|
173,800
|
15
|
0 |
2024/11/07 | 163,255 | +552 (+0.34%) |
164,800
|
153,000
|
173,800
|
15
|
0 |
2024/11/06 | 162,703 | +0 (+0.0%) |
164,545
|
153,000
|
173,800
|
14
|
0 |
2024/11/05 | 162,703 | +0 (+0.0%) |
164,545
|
153,000
|
173,800
|
14
|
0 |
2024/11/04 | 162,703 | +0 (+0.0%) |
164,545
|
153,000
|
173,800
|
14
|
0 |