| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 328,000 | +0 (+0.0%) |
328,000
|
288,000
|
368,000
|
2
|
N/A |
| 2024/12/03 | 328,000 | +0 (+0.0%) |
328,000
|
288,000
|
368,000
|
2
|
N/A |
| 2024/12/02 | 328,000 | +0 (+0.0%) |
328,000
|
288,000
|
368,000
|
2
|
N/A |
| 2024/12/01 | 328,000 | +0 (+0.0%) |
328,000
|
288,000
|
368,000
|
2
|
0 |
| 2024/11/30 | 328,000 | +0 (+0.0%) |
328,000
|
288,000
|
368,000
|
2
|
0 |
| 2024/11/29 | 328,000 | +0 (+0.0%) |
328,000
|
288,000
|
368,000
|
2
|
0 |
| 2024/11/28 | 328,000 | +0 (+0.0%) |
328,000
|
288,000
|
368,000
|
2
|
0 |
| 2024/11/27 | 328,000 | +0 (+0.0%) |
328,000
|
288,000
|
368,000
|
2
|
0 |
| 2024/11/26 | 328,000 | -40,000 (-10.87%) |
328,000
|
288,000
|
368,000
|
2
|
0 |
| 2024/11/25 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/11/24 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/11/23 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/11/22 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/11/21 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/11/20 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/11/19 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/11/18 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/11/17 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/11/16 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/11/15 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/11/14 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/11/13 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/11/12 | 368,000 | +32,000 (+9.52%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/11/11 | 336,000 | +0 (+0.0%) |
336,000
|
304,000
|
368,000
|
2
|
0 |
| 2024/11/10 | 336,000 | +0 (+0.0%) |
336,000
|
304,000
|
368,000
|
2
|
0 |
| 2024/11/09 | 336,000 | +0 (+0.0%) |
336,000
|
304,000
|
368,000
|
2
|
0 |
| 2024/11/08 | 336,000 | +0 (+0.0%) |
336,000
|
304,000
|
368,000
|
2
|
0 |
| 2024/11/07 | 336,000 | +0 (+0.0%) |
336,000
|
304,000
|
368,000
|
2
|
0 |
| 2024/11/06 | 336,000 | +0 (+0.0%) |
336,000
|
304,000
|
368,000
|
2
|
0 |
| 2024/11/05 | 336,000 | +0 (+0.0%) |
336,000
|
304,000
|
368,000
|
2
|
0 |
| 2024/11/04 | 336,000 | -32,000 (-8.7%) |
336,000
|
304,000
|
368,000
|
2
|
0 |
| 2024/11/03 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/11/02 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/11/01 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/10/31 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/10/30 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/10/29 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/10/28 | 368,000 | +32,000 (+9.52%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/10/27 | 336,000 | +0 (+0.0%) |
336,000
|
304,000
|
368,000
|
2
|
0 |
| 2024/10/26 | 336,000 | +0 (+0.0%) |
336,000
|
304,000
|
368,000
|
2
|
0 |
| 2024/10/25 | 336,000 | +0 (+0.0%) |
336,000
|
304,000
|
368,000
|
2
|
0 |
| 2024/10/24 | 336,000 | -32,000 (-8.7%) |
336,000
|
304,000
|
368,000
|
2
|
0 |
| 2024/10/23 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/10/22 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/10/21 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/10/20 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/10/19 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/10/18 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/10/17 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/10/16 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/10/15 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/10/14 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/10/13 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/10/12 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/10/11 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/10/10 | 368,000 | +20,000 (+5.75%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/10/09 | 348,000 | +0 (+0.0%) |
348,000
|
328,000
|
368,000
|
2
|
0 |
| 2024/10/08 | 348,000 | +0 (+0.0%) |
348,000
|
328,000
|
368,000
|
2
|
0 |
| 2024/10/07 | 348,000 | +0 (+0.0%) |
348,000
|
328,000
|
368,000
|
2
|
0 |
| 2024/10/06 | 348,000 | +0 (+0.0%) |
348,000
|
328,000
|
368,000
|
2
|
0 |
| 2024/10/05 | 348,000 | -20,000 (-5.43%) |
348,000
|
328,000
|
368,000
|
2
|
0 |
| 2024/10/04 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/10/03 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/10/02 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/10/01 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/09/30 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/09/29 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/09/28 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/09/27 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/09/26 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/09/25 | 368,000 | +20,000 (+5.75%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/09/24 | 348,000 | +0 (+0.0%) |
348,000
|
328,000
|
368,000
|
2
|
0 |
| 2024/09/23 | 348,000 | +0 (+0.0%) |
348,000
|
328,000
|
368,000
|
2
|
0 |
| 2024/09/22 | 348,000 | +0 (+0.0%) |
348,000
|
328,000
|
368,000
|
2
|
0 |
| 2024/09/21 | 348,000 | +0 (+0.0%) |
348,000
|
328,000
|
368,000
|
2
|
0 |
| 2024/09/20 | 348,000 | +0 (+0.0%) |
348,000
|
328,000
|
368,000
|
2
|
0 |
| 2024/09/19 | 348,000 | -20,000 (-5.43%) |
348,000
|
328,000
|
368,000
|
2
|
0 |
| 2024/09/18 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/09/17 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/09/16 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/09/15 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/09/14 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/09/13 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/09/12 | 368,000 | +12,000 (+3.37%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/09/11 | 356,000 | +0 (+0.0%) |
356,000
|
344,000
|
368,000
|
2
|
0 |
| 2024/09/10 | 356,000 | +0 (+0.0%) |
356,000
|
344,000
|
368,000
|
2
|
0 |
| 2024/09/09 | 356,000 | +0 (+0.0%) |
356,000
|
344,000
|
368,000
|
2
|
0 |
| 2024/09/08 | 356,000 | +0 (+0.0%) |
356,000
|
344,000
|
368,000
|
2
|
0 |
| 2024/09/07 | 356,000 | +0 (+0.0%) |
356,000
|
344,000
|
368,000
|
2
|
0 |
| 2024/09/06 | 356,000 | +0 (+0.0%) |
356,000
|
344,000
|
368,000
|
2
|
0 |
| 2024/09/05 | 356,000 | +0 (+0.0%) |
356,000
|
344,000
|
368,000
|
2
|
0 |
| 2024/09/04 | 356,000 | +0 (+0.0%) |
356,000
|
344,000
|
368,000
|
2
|
0 |
| 2024/09/03 | 356,000 | +0 (+0.0%) |
356,000
|
344,000
|
368,000
|
2
|
0 |
| 2024/09/02 | 356,000 | +0 (+0.0%) |
356,000
|
344,000
|
368,000
|
2
|
0 |
| 2024/09/01 | 356,000 | +0 (+0.0%) |
356,000
|
344,000
|
368,000
|
2
|
0 |
| 2024/08/31 | 356,000 | +0 (+0.0%) |
356,000
|
344,000
|
368,000
|
2
|
0 |
| 2024/08/30 | 356,000 | +0 (+0.0%) |
356,000
|
344,000
|
368,000
|
2
|
0 |
| 2024/08/29 | 356,000 | +19,600 (+5.83%) |
356,000
|
344,000
|
368,000
|
2
|
0 |
| 2024/08/28 | 336,400 | +0 (+0.0%) |
330,400
|
316,800
|
368,000
|
4
|
0 |
| 2024/08/27 | 336,400 | +0 (+0.0%) |
330,400
|
316,800
|
368,000
|
4
|
0 |
| 2024/08/26 | 336,400 | -6,000 (-1.75%) |
330,400
|
316,800
|
368,000
|
4
|
1以上 |
| 2024/08/25 | 342,400 | +0 (+0.0%) |
342,400
|
316,800
|
368,000
|
4
|
0 |
| 2024/08/24 | 342,400 | +0 (+0.0%) |
342,400
|
316,800
|
368,000
|
4
|
0 |
| 2024/08/23 | 342,400 | +0 (+0.0%) |
342,400
|
316,800
|
368,000
|
4
|
0 |
| 2024/08/22 | 342,400 | +0 (+0.0%) |
342,400
|
316,800
|
368,000
|
4
|
0 |
| 2024/08/21 | 342,400 | +0 (+0.0%) |
342,400
|
316,800
|
368,000
|
4
|
0 |
| 2024/08/20 | 342,400 | +0 (+0.0%) |
342,400
|
316,800
|
368,000
|
4
|
0 |
| 2024/08/19 | 342,400 | +0 (+0.0%) |
342,400
|
316,800
|
368,000
|
4
|
0 |
| 2024/08/18 | 342,400 | +0 (+0.0%) |
342,400
|
316,800
|
368,000
|
4
|
0 |
| 2024/08/17 | 342,400 | +0 (+0.0%) |
342,400
|
316,800
|
368,000
|
4
|
0 |
| 2024/08/16 | 342,400 | +0 (+0.0%) |
342,400
|
316,800
|
368,000
|
4
|
0 |
| 2024/08/15 | 342,400 | +0 (+0.0%) |
342,400
|
316,800
|
368,000
|
4
|
0 |
| 2024/08/14 | 342,400 | +0 (+0.0%) |
342,400
|
316,800
|
368,000
|
4
|
0 |
| 2024/08/13 | 342,400 | +0 (+0.0%) |
342,400
|
316,800
|
368,000
|
4
|
0 |
| 2024/08/12 | 342,400 | +6,000 (+1.78%) |
342,400
|
316,800
|
368,000
|
4
|
0 |
| 2024/08/11 | 336,400 | +0 (+0.0%) |
330,400
|
316,800
|
368,000
|
4
|
0 |
| 2024/08/10 | 336,400 | +0 (+0.0%) |
330,400
|
316,800
|
368,000
|
4
|
0 |
| 2024/08/09 | 336,400 | +0 (+0.0%) |
330,400
|
316,800
|
368,000
|
4
|
0 |
| 2024/08/08 | 336,400 | +0 (+0.0%) |
330,400
|
316,800
|
368,000
|
4
|
0 |
| 2024/08/07 | 336,400 | +0 (+0.0%) |
330,400
|
316,800
|
368,000
|
4
|
0 |
| 2024/08/06 | 336,400 | +0 (+0.0%) |
330,400
|
316,800
|
368,000
|
4
|
0 |
| 2024/08/05 | 336,400 | +0 (+0.0%) |
330,400
|
316,800
|
368,000
|
4
|
0 |
| 2024/08/04 | 336,400 | +0 (+0.0%) |
330,400
|
316,800
|
368,000
|
4
|
0 |
| 2024/08/03 | 336,400 | -31,600 (-8.59%) |
330,400
|
316,800
|
368,000
|
4
|
0 |
| 2024/08/02 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/08/01 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/07/31 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/07/30 | 368,000 | +7,734 (+2.15%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
| 2024/07/29 | 360,266 | +22,816 (+6.76%) |
368,000
|
344,800
|
368,000
|
3
|
0 |
| 2024/07/28 | 337,450 | +0 (+0.0%) |
356,400
|
269,000
|
368,000
|
4
|
0 |
| 2024/07/27 | 337,450 | +0 (+0.0%) |
356,400
|
269,000
|
368,000
|
4
|
1以上 |
| 2024/07/26 | 337,450 | +0 (+0.0%) |
356,400
|
269,000
|
368,000
|
4
|
1以上 |
| 2024/07/25 | 337,450 | +0 (+0.0%) |
356,400
|
269,000
|
368,000
|
4
|
0 |
| 2024/07/24 | 337,450 | +0 (+0.0%) |
356,400
|
269,000
|
368,000
|
4
|
0 |
| 2024/07/23 | 337,450 | +0 (+0.0%) |
356,400
|
269,000
|
368,000
|
4
|
0 |
| 2024/07/22 | 337,450 | +0 (+0.0%) |
356,400
|
269,000
|
368,000
|
4
|
0 |
| 2024/07/21 | 337,450 | +0 (+0.0%) |
356,400
|
269,000
|
368,000
|
4
|
0 |
| 2024/07/20 | 337,450 | +2,450 (+0.73%) |
356,400
|
269,000
|
368,000
|
4
|
0 |
| 2024/07/19 | 335,000 | +26,750 (+8.68%) |
368,000
|
269,000
|
368,000
|
3
|
0 |
| 2024/07/18 | 308,250 | +0 (+0.0%) |
318,500
|
228,000
|
368,000
|
4
|
0 |
| 2024/07/17 | 308,250 | +0 (+0.0%) |
318,500
|
228,000
|
368,000
|
4
|
0 |
| 2024/07/16 | 308,250 | +0 (+0.0%) |
318,500
|
228,000
|
368,000
|
4
|
1以上 |
| 2024/07/15 | 308,250 | +0 (+0.0%) |
318,500
|
228,000
|
368,000
|
4
|
0 |
| 2024/07/14 | 308,250 | -26,750 (-7.99%) |
318,500
|
228,000
|
368,000
|
4
|
0 |
| 2024/07/13 | 335,000 | +66,000 (+24.54%) |
368,000
|
269,000
|
368,000
|
3
|
0 |
| 2024/07/12 | 269,000 | +0 (+0.0%) |
269,000
|
269,000
|
269,000
|
1
|
0 |
| 2024/07/11 | 269,000 | +0 (+0.0%) |
269,000
|
269,000
|
269,000
|
1
|
0 |
| 2024/07/10 | 269,000 | +0 (+0.0%) |
269,000
|
269,000
|
269,000
|
1
|
0 |
| 2024/07/09 | 269,000 | +0 (+0.0%) |
269,000
|
269,000
|
269,000
|
1
|
0 |
| 2024/07/08 | 269,000 | +0 (+0.0%) |
269,000
|
269,000
|
269,000
|
1
|
0 |
| 2024/07/07 | 269,000 | +0 (+0.0%) |
269,000
|
269,000
|
269,000
|
1
|
0 |
| 2024/07/06 | 269,000 | +0 (+0.0%) |
269,000
|
269,000
|
269,000
|
1
|
0 |
| 2024/07/05 | 269,000 | +0 (+0.0%) |
269,000
|
269,000
|
269,000
|
1
|
0 |
| 2024/07/04 | 269,000 | +0 (+0.0%) |
269,000
|
269,000
|
269,000
|
1
|
0 |
| 2024/07/03 | 269,000 | +0 (+0.0%) |
269,000
|
269,000
|
269,000
|
1
|
0 |
| 2024/07/02 | 269,000 | +0 (+0.0%) |
269,000
|
269,000
|
269,000
|
1
|
0 |
| 2024/07/01 | 269,000 | +0 (+0.0%) |
269,000
|
269,000
|
269,000
|
1
|
0 |
| 2024/06/30 | 269,000 | +0 (+0.0%) |
269,000
|
269,000
|
269,000
|
1
|
0 |
| 2024/06/29 | 269,000 | +0 (+0.0%) |
269,000
|
269,000
|
269,000
|
1
|
0 |
| 2024/06/28 | 269,000 | +0 (+0.0%) |
269,000
|
269,000
|
269,000
|
1
|
0 |
| 2024/06/27 | 269,000 | +0 (+0.0%) |
269,000
|
269,000
|
269,000
|
1
|
0 |
| 2024/06/26 | 269,000 | +0 (+0.0%) |
269,000
|
269,000
|
269,000
|
1
|
0 |
| 2024/06/25 | 269,000 | +0 (+0.0%) |
269,000
|
269,000
|
269,000
|
1
|
0 |
| 2024/06/24 | 269,000 | +0 (+0.0%) |
269,000
|
269,000
|
269,000
|
1
|
0 |
| 2024/06/23 | 269,000 | +0 (+0.0%) |
269,000
|
269,000
|
269,000
|
1
|
0 |
| 2024/06/22 | 269,000 | +0 (+0.0%) |
269,000
|
269,000
|
269,000
|
1
|
0 |
| 2024/06/21 | 269,000 | -11,000 (-3.93%) |
269,000
|
269,000
|
269,000
|
1
|
0 |
| 2024/06/20 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/06/19 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/06/18 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/06/17 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/06/16 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/06/15 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/06/14 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/06/13 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/06/12 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/06/11 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/06/10 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/06/09 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/06/08 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/06/07 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/06/06 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/06/05 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/06/04 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/06/03 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/06/02 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/06/01 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/05/31 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/05/30 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/05/29 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/05/28 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/05/27 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/05/26 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/05/25 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/05/24 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/05/23 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/05/22 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/05/21 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/05/20 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/05/19 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/05/18 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/05/17 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/05/16 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/05/15 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/05/14 | 280,000 | -8,666 (-3.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
| 2024/05/13 | 288,666 | +0 (+0.0%) |
280,000
|
218,000
|
368,000
|
3
|
N/A |
| 2024/05/12 | 288,666 | +0 (+0.0%) |
280,000
|
218,000
|
368,000
|
3
|
0 |
| 2024/05/11 | 288,666 | +0 (+0.0%) |
280,000
|
218,000
|
368,000
|
3
|
1以上 |
| 2024/05/10 | 288,666 | +0 (+0.0%) |
280,000
|
218,000
|
368,000
|
3
|
0 |
| 2024/05/09 | 288,666 | -50,000 (-14.76%) |
280,000
|
218,000
|
368,000
|
3
|
0 |
| 2024/05/08 | 338,666 | +0 (+0.0%) |
368,000
|
280,000
|
368,000
|
3
|
0 |
| 2024/05/07 | 338,666 | -7,000 (-2.03%) |
368,000
|
280,000
|
368,000
|
3
|
N/A |
| 2024/05/06 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
| 2024/05/05 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
| 2024/05/04 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
| 2024/05/03 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
| 2024/05/02 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
| 2024/05/01 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
| 2024/04/30 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
| 2024/04/29 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
| 2024/04/28 | 345,666 | +50,000 (+16.91%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
| 2024/04/27 | 295,666 | +0 (+0.0%) |
301,000
|
218,000
|
368,000
|
3
|
N/A |
| 2024/04/26 | 295,666 | +0 (+0.0%) |
301,000
|
218,000
|
368,000
|
3
|
0 |
| 2024/04/25 | 295,666 | +0 (+0.0%) |
301,000
|
218,000
|
368,000
|
3
|
0 |
| 2024/04/24 | 295,666 | +0 (+0.0%) |
301,000
|
218,000
|
368,000
|
3
|
0 |
| 2024/04/23 | 295,666 | +0 (+0.0%) |
301,000
|
218,000
|
368,000
|
3
|
0 |
| 2024/04/22 | 295,666 | +0 (+0.0%) |
301,000
|
218,000
|
368,000
|
3
|
0 |
| 2024/04/21 | 295,666 | +0 (+0.0%) |
301,000
|
218,000
|
368,000
|
3
|
0 |
| 2024/04/20 | 295,666 | -50,000 (-14.46%) |
301,000
|
218,000
|
368,000
|
3
|
0 |
| 2024/04/19 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
| 2024/04/18 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
| 2024/04/17 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
| 2024/04/16 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
| 2024/04/15 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
| 2024/04/14 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
| 2024/04/13 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
| 2024/04/12 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
| 2024/04/11 | 345,666 | +40,000 (+13.09%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
| 2024/04/10 | 305,666 | +0 (+0.0%) |
301,000
|
248,000
|
368,000
|
3
|
0 |
| 2024/04/09 | 305,666 | +0 (+0.0%) |
301,000
|
248,000
|
368,000
|
3
|
0 |
| 2024/04/08 | 305,666 | +0 (+0.0%) |
301,000
|
248,000
|
368,000
|
3
|
0 |
| 2024/04/07 | 305,666 | +0 (+0.0%) |
301,000
|
248,000
|
368,000
|
3
|
0 |
| 2024/04/06 | 305,666 | +0 (+0.0%) |
301,000
|
248,000
|
368,000
|
3
|
0 |
| 2024/04/05 | 305,666 | +0 (+0.0%) |
301,000
|
248,000
|
368,000
|
3
|
0 |
| 2024/04/04 | 305,666 | -40,000 (-11.57%) |
301,000
|
248,000
|
368,000
|
3
|
0 |
| 2024/04/03 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
| 2024/04/02 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
| 2024/04/01 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
| 2024/03/31 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
| 2024/03/30 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
| 2024/03/29 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
| 2024/03/28 | 345,666 | +25,000 (+7.8%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
| 2024/03/27 | 320,666 | +0 (+0.0%) |
301,000
|
293,000
|
368,000
|
3
|
0 |
| 2024/03/26 | 320,666 | +0 (+0.0%) |
301,000
|
293,000
|
368,000
|
3
|
0 |
| 2024/03/25 | 320,666 | +0 (+0.0%) |
301,000
|
293,000
|
368,000
|
3
|
0 |
| 2024/03/24 | 320,666 | +0 (+0.0%) |
301,000
|
293,000
|
368,000
|
3
|
0 |
| 2024/03/23 | 320,666 | +0 (+0.0%) |
301,000
|
293,000
|
368,000
|
3
|
0 |
| 2024/03/22 | 320,666 | -25,000 (-7.23%) |
301,000
|
293,000
|
368,000
|
3
|
0 |
| 2024/03/21 | 345,666 | +25,000 (+7.8%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
| 2024/03/20 | 320,666 | -25,000 (-7.23%) |
301,000
|
293,000
|
368,000
|
3
|
0 |
| 2024/03/19 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
| 2024/03/18 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
| 2024/03/17 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
| 2024/03/16 | 345,666 | +20,666 (+6.36%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
| 2024/03/15 | 325,000 | +0 (+0.0%) |
301,000
|
294,000
|
368,000
|
5
|
0 |
| 2024/03/14 | 325,000 | +915 (+0.28%) |
301,000
|
294,000
|
368,000
|
5
|
0 |
| 2024/03/13 | 324,085 | +0 (+0.0%) |
321,800
|
294,000
|
368,000
|
7
|
1以上 |
| 2024/03/12 | 324,085 | +11,712 (+3.75%) |
321,800
|
294,000
|
368,000
|
7
|
0 |
| 2024/03/11 | 312,373 | +0 (+0.0%) |
305,910
|
293,000
|
368,000
|
9
|
1以上 |
| 2024/03/10 | 312,373 | +0 (+0.0%) |
305,910
|
293,000
|
368,000
|
9
|
0 |
| 2024/03/09 | 312,373 | +0 (+0.0%) |
305,910
|
293,000
|
368,000
|
9
|
1以上 |
| 2024/03/08 | 312,373 | +0 (+0.0%) |
305,910
|
293,000
|
368,000
|
9
|
0 |
| 2024/03/07 | 312,373 | +0 (+0.0%) |
305,910
|
293,000
|
368,000
|
9
|
0 |
| 2024/03/06 | 312,373 | +0 (+0.0%) |
305,910
|
293,000
|
368,000
|
9
|
0 |
| 2024/03/05 | 312,373 | +0 (+0.0%) |
305,910
|
293,000
|
368,000
|
9
|
0 |
| 2024/03/04 | 312,373 | +0 (+0.0%) |
305,910
|
293,000
|
368,000
|
9
|
0 |
| 2024/03/03 | 312,373 | +0 (+0.0%) |
305,910
|
293,000
|
368,000
|
9
|
0 |
| 2024/03/02 | 312,373 | +0 (+0.0%) |
305,910
|
293,000
|
368,000
|
9
|
0 |
| 2024/03/01 | 312,373 | +0 (+0.0%) |
305,910
|
293,000
|
368,000
|
9
|
0 |
| 2024/02/29 | 312,373 | +0 (+0.0%) |
305,910
|
293,000
|
368,000
|
9
|
0 |
| 2024/02/28 | 312,373 | +0 (+0.0%) |
305,910
|
293,000
|
368,000
|
9
|
0 |
| 2024/02/27 | 312,373 | +1,111 (+0.36%) |
305,910
|
293,000
|
368,000
|
9
|
0 |
| 2024/02/26 | 311,262 | +0 (+0.0%) |
305,910
|
289,000
|
368,000
|
9
|
0 |
| 2024/02/25 | 311,262 | +0 (+0.0%) |
305,910
|
289,000
|
368,000
|
9
|
0 |
| 2024/02/24 | 311,262 | +0 (+0.0%) |
305,910
|
289,000
|
368,000
|
9
|
0 |
| 2024/02/23 | 311,262 | -8,333 (-2.61%) |
305,910
|
289,000
|
368,000
|
9
|
0 |
| 2024/02/22 | 319,595 | +0 (+0.0%) |
311,850
|
289,000
|
368,000
|
9
|
0 |
| 2024/02/21 | 319,595 | +0 (+0.0%) |
311,850
|
289,000
|
368,000
|
9
|
0 |
| 2024/02/20 | 319,595 | +0 (+0.0%) |
311,850
|
289,000
|
368,000
|
9
|
0 |
| 2024/02/19 | 319,595 | +0 (+0.0%) |
311,850
|
289,000
|
368,000
|
9
|
0 |
| 2024/02/18 | 319,595 | +0 (+0.0%) |
311,850
|
289,000
|
368,000
|
9
|
0 |
| 2024/02/17 | 319,595 | +0 (+0.0%) |
311,850
|
289,000
|
368,000
|
9
|
0 |
| 2024/02/16 | 319,595 | +0 (+0.0%) |
311,850
|
289,000
|
368,000
|
9
|
0 |
| 2024/02/15 | 319,595 | +0 (+0.0%) |
311,850
|
289,000
|
368,000
|
9
|
0 |
| 2024/02/14 | 319,595 | +0 (+0.0%) |
311,850
|
289,000
|
368,000
|
9
|
0 |
| 2024/02/13 | 319,595 | +0 (+0.0%) |
311,850
|
289,000
|
368,000
|
9
|
0 |
| 2024/02/12 | 319,595 | +5,000 (+1.59%) |
311,850
|
289,000
|
368,000
|
9
|
0 |
| 2024/02/11 | 314,595 | +0 (+0.0%) |
311,850
|
289,000
|
368,000
|
9
|
0 |
| 2024/02/10 | 314,595 | -1,700 (-0.54%) |
311,850
|
289,000
|
368,000
|
9
|
0 |
| 2024/02/09 | 316,295 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/02/08 | 316,295 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/02/07 | 316,295 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/02/06 | 316,295 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/02/05 | 316,295 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/02/04 | 316,295 | -5,625 (-1.75%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/02/03 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/02/02 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/02/01 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/01/31 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/01/30 | 321,920 | +5,625 (+1.78%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/01/29 | 316,295 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/01/28 | 316,295 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/01/27 | 316,295 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/01/26 | 316,295 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/01/25 | 316,295 | -5,625 (-1.75%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/01/24 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/01/23 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/01/22 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/01/21 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/01/20 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/01/19 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/01/18 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/01/17 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/01/16 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/01/15 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/01/14 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/01/13 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/01/12 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/01/11 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/01/10 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/01/09 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/01/08 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/01/07 | 321,920 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/01/06 | 321,920 | -2 (-0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/01/05 | 321,922 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/01/04 | 321,922 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/01/03 | 321,922 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/01/02 | 321,922 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
| 2024/01/01 | 321,922 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
なら、