日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 321,922 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
0 |
2023/12/30 | 321,922 | --- |
316,825
|
289,000
|
368,000
|
8
|
0 |
2023/12/27 | 321,922 | +0 (+0.0%) |
316,825
|
289,000
|
368,000
|
8
|
N/A |
2023/12/26 | 321,922 | -2 (-0.0%) |
316,825
|
289,000
|
368,000
|
8
|
N/A |
2023/12/25 | 321,924 | +0 (+0.0%) |
316,833
|
289,000
|
368,000
|
8
|
N/A |
2023/12/24 | 321,924 | +15,359 (+5.01%) |
316,833
|
289,000
|
368,000
|
8
|
0 |
2023/12/23 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/22 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/21 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/20 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/19 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/18 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/17 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/16 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/15 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/14 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/13 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/12 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/11 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/10 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/09 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/08 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/07 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/06 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/05 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |
2023/12/04 | 306,565 | +0 (+0.0%) |
308,880
|
289,000
|
321,817
|
6
|
0 |