日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 149,887 | +0 (+0.0%) |
148,000
|
140,800
|
165,000
|
10
|
N/A |
2024/11/21 | 149,887 | +0 (+0.0%) |
148,000
|
140,800
|
165,000
|
10
|
N/A |
2024/11/20 | 149,887 | +0 (+0.0%) |
148,000
|
140,800
|
165,000
|
10
|
N/A |
2024/11/19 | 149,887 | +0 (+0.0%) |
148,000
|
140,800
|
165,000
|
10
|
0 |
2024/11/18 | 149,887 | +0 (+0.0%) |
148,000
|
140,800
|
165,000
|
10
|
0 |
2024/11/17 | 149,887 | +0 (+0.0%) |
148,000
|
140,800
|
165,000
|
10
|
0 |
2024/11/16 | 149,887 | +0 (+0.0%) |
148,000
|
140,800
|
165,000
|
10
|
0 |
2024/11/15 | 149,887 | +0 (+0.0%) |
148,000
|
140,800
|
165,000
|
10
|
0 |
2024/11/14 | 149,887 | +0 (+0.0%) |
148,000
|
140,800
|
165,000
|
10
|
0 |
2024/11/13 | 149,887 | +0 (+0.0%) |
148,000
|
140,800
|
165,000
|
10
|
0 |
2024/11/12 | 149,887 | +0 (+0.0%) |
148,000
|
140,800
|
165,000
|
10
|
0 |
2024/11/11 | 149,887 | +0 (+0.0%) |
148,000
|
140,800
|
165,000
|
10
|
0 |
2024/11/10 | 149,887 | +0 (+0.0%) |
148,000
|
140,800
|
165,000
|
10
|
0 |
2024/11/09 | 149,887 | +0 (+0.0%) |
148,000
|
140,800
|
165,000
|
10
|
0 |
2024/11/08 | 149,887 | +0 (+0.0%) |
148,000
|
140,800
|
165,000
|
10
|
0 |
2024/11/07 | 149,887 | -5,500 (-3.54%) |
148,000
|
140,800
|
165,000
|
10
|
0 |
2024/11/06 | 155,387 | +0 (+0.0%) |
148,888
|
140,800
|
182,891
|
12
|
0 |
2024/11/05 | 155,387 | -5,494 (-3.41%) |
148,888
|
140,800
|
182,891
|
12
|
0 |
2024/11/04 | 160,881 | +0 (+0.0%) |
157,388
|
145,860
|
182,891
|
8
|
1以上 |
2024/11/03 | 160,881 | +3,144 (+1.99%) |
157,388
|
145,860
|
182,891
|
8
|
0 |
2024/11/02 | 157,737 | +6,113 (+4.03%) |
149,776
|
145,860
|
182,891
|
7
|
0 |
2024/11/01 | 151,624 | +0 (+0.0%) |
147,818
|
145,860
|
165,000
|
8
|
0 |
2024/10/31 | 151,624 | +0 (+0.0%) |
147,818
|
145,860
|
165,000
|
8
|
0 |
2024/10/30 | 151,624 | +0 (+0.0%) |
147,818
|
145,860
|
165,000
|
8
|
1以上 |
2024/10/29 | 151,624 | +0 (+0.0%) |
147,818
|
145,860
|
165,000
|
8
|
0 |
2024/10/28 | 151,624 | +0 (+0.0%) |
147,818
|
145,860
|
165,000
|
8
|
0 |
2024/10/27 | 151,624 | +0 (+0.0%) |
147,818
|
145,860
|
165,000
|
8
|
0 |
2024/10/26 | 151,624 | +0 (+0.0%) |
147,818
|
145,860
|
165,000
|
8
|
0 |
2024/10/25 | 151,624 | +0 (+0.0%) |
147,818
|
145,860
|
165,000
|
8
|
0 |
2024/10/24 | 151,624 | +0 (+0.0%) |
147,818
|
145,860
|
165,000
|
8
|
0 |
2024/10/23 | 151,624 | +0 (+0.0%) |
147,818
|
145,860
|
165,000
|
8
|
0 |