日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 181,571 | +0 (+0.0%) |
184,800
|
158,000
|
195,800
|
17
|
N/A |
2024/11/20 | 181,571 | +0 (+0.0%) |
184,800
|
158,000
|
195,800
|
17
|
N/A |
2024/11/19 | 181,571 | +0 (+0.0%) |
184,800
|
158,000
|
195,800
|
17
|
N/A |
2024/11/18 | 181,571 | +0 (+0.0%) |
184,800
|
158,000
|
195,800
|
17
|
0 |
2024/11/17 | 181,571 | +0 (+0.0%) |
184,800
|
158,000
|
195,800
|
17
|
0 |
2024/11/16 | 181,571 | +201 (+0.11%) |
184,800
|
158,000
|
195,800
|
17
|
0 |
2024/11/15 | 181,370 | +2,597 (+1.45%) |
184,800
|
158,000
|
195,800
|
16
|
0 |
2024/11/14 | 178,773 | +0 (+0.0%) |
184,800
|
158,000
|
195,800
|
18
|
0 |
2024/11/13 | 178,773 | -1,337 (-0.74%) |
184,800
|
158,000
|
195,800
|
18
|
0 |
2024/11/12 | 180,110 | +0 (+0.0%) |
184,800
|
158,000
|
195,800
|
16
|
1以上 |
2024/11/11 | 180,110 | +0 (+0.0%) |
184,800
|
158,000
|
195,800
|
16
|
0 |
2024/11/10 | 180,110 | +0 (+0.0%) |
184,800
|
158,000
|
195,800
|
16
|
0 |
2024/11/09 | 180,110 | +1,083 (+0.6%) |
184,800
|
158,000
|
195,800
|
16
|
0 |
2024/11/08 | 179,027 | +0 (+0.0%) |
184,800
|
158,000
|
195,800
|
13
|
0 |
2024/11/07 | 179,027 | +0 (+0.0%) |
184,800
|
158,000
|
195,800
|
13
|
0 |
2024/11/06 | 179,027 | +3,049 (+1.73%) |
184,800
|
158,000
|
195,800
|
13
|
0 |
2024/11/05 | 175,978 | -10,273 (-5.52%) |
175,780
|
158,000
|
195,800
|
11
|
0 |
2024/11/04 | 186,251 | -389 (-0.21%) |
184,800
|
175,780
|
195,800
|
7
|
0 |
2024/11/03 | 186,640 | +0 (+0.0%) |
188,000
|
175,780
|
195,800
|
9
|
0 |
2024/11/02 | 186,640 | +0 (+0.0%) |
188,000
|
175,780
|
195,800
|
9
|
0 |
2024/11/01 | 186,640 | +0 (+0.0%) |
188,000
|
175,780
|
195,800
|
9
|
1以上 |
2024/10/31 | 186,640 | +0 (+0.0%) |
188,000
|
175,780
|
195,800
|
9
|
0 |
2024/10/30 | 186,640 | -3,102 (-1.63%) |
188,000
|
175,780
|
195,800
|
9
|
0 |
2024/10/29 | 189,742 | +0 (+0.0%) |
188,000
|
184,800
|
195,800
|
7
|
0 |
2024/10/28 | 189,742 | +9,142 (+5.06%) |
188,000
|
184,800
|
195,800
|
7
|
0 |
2024/10/27 | 180,600 | +0 (+0.0%) |
188,000
|
124,000
|
195,800
|
7
|
0 |
2024/10/26 | 180,600 | +0 (+0.0%) |
188,000
|
124,000
|
195,800
|
7
|
0 |
2024/10/25 | 180,600 | +0 (+0.0%) |
188,000
|
124,000
|
195,800
|
7
|
0 |
2024/10/24 | 180,600 | -9,142 (-4.82%) |
188,000
|
124,000
|
195,800
|
7
|
0 |
2024/10/23 | 189,742 | +0 (+0.0%) |
188,000
|
184,800
|
195,800
|
7
|
0 |
2024/10/22 | 189,742 | +0 (+0.0%) |
188,000
|
184,800
|
195,800
|
7
|
0 |
2024/10/21 | 189,742 | +0 (+0.0%) |
188,000
|
184,800
|
195,800
|
7
|
0 |
2024/10/20 | 189,742 | +7,054 (+3.86%) |
188,000
|
184,800
|
195,800
|
7
|
0 |
2024/10/19 | 182,688 | +0 (+0.0%) |
188,000
|
158,000
|
195,800
|
9
|
0 |
2024/10/18 | 182,688 | +0 (+0.0%) |
188,000
|
158,000
|
195,800
|
9
|
0 |
2024/10/17 | 182,688 | +0 (+0.0%) |
188,000
|
158,000
|
195,800
|
9
|
1以上 |
2024/10/16 | 182,688 | +0 (+0.0%) |
188,000
|
158,000
|
195,800
|
9
|
0 |
2024/10/15 | 182,688 | +603 (+0.33%) |
188,000
|
158,000
|
195,800
|
9
|
0 |
2024/10/14 | 182,085 | +0 (+0.0%) |
188,000
|
158,000
|
195,800
|
7
|
0 |
2024/10/13 | 182,085 | -4,870 (-2.6%) |
188,000
|
158,000
|
195,800
|
7
|
0 |
2024/10/12 | 186,955 | +0 (+0.0%) |
191,000
|
158,000
|
204,000
|
9
|
0 |
2024/10/11 | 186,955 | +0 (+0.0%) |
191,000
|
158,000
|
204,000
|
9
|
0 |
2024/10/10 | 186,955 | +4,778 (+2.62%) |
191,000
|
158,000
|
204,000
|
9
|
1以上 |
2024/10/09 | 182,177 | +0 (+0.0%) |
195,800
|
124,000
|
212,000
|
9
|
0 |
2024/10/08 | 182,177 | +0 (+0.0%) |
195,800
|
124,000
|
212,000
|
9
|
0 |
2024/10/07 | 182,177 | +6,235 (+3.54%) |
195,800
|
124,000
|
212,000
|
9
|
0 |
2024/10/06 | 175,942 | +0 (+0.0%) |
188,000
|
124,000
|
212,000
|
7
|
0 |
2024/10/05 | 175,942 | +0 (+0.0%) |
188,000
|
124,000
|
212,000
|
7
|
0 |
2024/10/04 | 175,942 | -9,143 (-4.94%) |
188,000
|
124,000
|
212,000
|
7
|
0 |
2024/10/03 | 185,085 | +0 (+0.0%) |
188,000
|
158,000
|
212,000
|
7
|
0 |
2024/10/02 | 185,085 | +0 (+0.0%) |
188,000
|
158,000
|
212,000
|
7
|
0 |
2024/10/01 | 185,085 | +0 (+0.0%) |
188,000
|
158,000
|
212,000
|
7
|
0 |
2024/09/30 | 185,085 | +0 (+0.0%) |
188,000
|
158,000
|
212,000
|
7
|
0 |
2024/09/29 | 185,085 | +0 (+0.0%) |
188,000
|
158,000
|
212,000
|
7
|
0 |
2024/09/28 | 185,085 | +0 (+0.0%) |
188,000
|
158,000
|
212,000
|
7
|
0 |
2024/09/27 | 185,085 | +0 (+0.0%) |
188,000
|
158,000
|
212,000
|
7
|
0 |
2024/09/26 | 185,085 | +0 (+0.0%) |
188,000
|
158,000
|
212,000
|
7
|
0 |
2024/09/25 | 185,085 | +5,714 (+3.19%) |
188,000
|
158,000
|
212,000
|
7
|
0 |
2024/09/24 | 179,371 | +0 (+0.0%) |
188,000
|
148,000
|
212,000
|
7
|
0 |
2024/09/23 | 179,371 | +0 (+0.0%) |
188,000
|
148,000
|
212,000
|
7
|
0 |
2024/09/22 | 179,371 | +0 (+0.0%) |
188,000
|
148,000
|
212,000
|
7
|
0 |
2024/09/21 | 179,371 | +0 (+0.0%) |
188,000
|
148,000
|
212,000
|
7
|
0 |
2024/09/20 | 179,371 | +0 (+0.0%) |
188,000
|
148,000
|
212,000
|
7
|
0 |
2024/09/19 | 179,371 | -5,714 (-3.09%) |
188,000
|
148,000
|
212,000
|
7
|
0 |
2024/09/18 | 185,085 | +0 (+0.0%) |
188,000
|
158,000
|
212,000
|
7
|
0 |
2024/09/17 | 185,085 | -10,835 (-5.53%) |
188,000
|
158,000
|
212,000
|
7
|
0 |
2024/09/16 | 195,920 | +0 (+0.0%) |
195,800
|
188,000
|
212,000
|
5
|
0 |
2024/09/15 | 195,920 | +0 (+0.0%) |
195,800
|
188,000
|
212,000
|
5
|
0 |
2024/09/14 | 195,920 | +0 (+0.0%) |
195,800
|
188,000
|
212,000
|
5
|
0 |
2024/09/13 | 195,920 | +0 (+0.0%) |
195,800
|
188,000
|
212,000
|
5
|
0 |
2024/09/12 | 195,920 | +8,000 (+4.26%) |
195,800
|
188,000
|
212,000
|
5
|
0 |
2024/09/11 | 187,920 | +0 (+0.0%) |
195,800
|
148,000
|
212,000
|
5
|
0 |
2024/09/10 | 187,920 | +2,904 (+1.57%) |
195,800
|
148,000
|
212,000
|
5
|
0 |
2024/09/09 | 185,016 | +0 (+0.0%) |
191,900
|
148,000
|
212,000
|
6
|
0 |
2024/09/08 | 185,016 | +0 (+0.0%) |
191,900
|
148,000
|
212,000
|
6
|
0 |
2024/09/07 | 185,016 | +0 (+0.0%) |
191,900
|
148,000
|
212,000
|
6
|
1以上 |
2024/09/06 | 185,016 | +0 (+0.0%) |
191,900
|
148,000
|
212,000
|
6
|
0 |
2024/09/05 | 185,016 | +0 (+0.0%) |
191,900
|
148,000
|
212,000
|
6
|
0 |
2024/09/04 | 185,016 | +0 (+0.0%) |
191,900
|
148,000
|
212,000
|
6
|
0 |
2024/09/03 | 185,016 | +0 (+0.0%) |
191,900
|
148,000
|
212,000
|
6
|
0 |
2024/09/02 | 185,016 | +0 (+0.0%) |
191,900
|
148,000
|
212,000
|
6
|
0 |
2024/09/01 | 185,016 | +0 (+0.0%) |
191,900
|
148,000
|
212,000
|
6
|
0 |
2024/08/31 | 185,016 | +0 (+0.0%) |
191,900
|
148,000
|
212,000
|
6
|
0 |
2024/08/30 | 185,016 | +1,019 (+0.55%) |
191,900
|
148,000
|
212,000
|
6
|
0 |
2024/08/29 | 183,997 | +0 (+0.0%) |
184,800
|
148,000
|
212,000
|
10
|
0 |
2024/08/28 | 183,997 | +0 (+0.0%) |
184,800
|
148,000
|
212,000
|
10
|
0 |
2024/08/27 | 183,997 | +1,000 (+0.55%) |
184,800
|
148,000
|
212,000
|
10
|
1以上 |
2024/08/26 | 182,997 | -3,334 (-1.79%) |
182,468
|
148,000
|
212,000
|
12
|
0 |
2024/08/25 | 186,331 | +0 (+0.0%) |
184,800
|
170,500
|
212,000
|
12
|
0 |
2024/08/24 | 186,331 | +0 (+0.0%) |
184,800
|
170,500
|
212,000
|
12
|
1以上 |
2024/08/23 | 186,331 | -139 (-0.07%) |
184,800
|
170,500
|
212,000
|
12
|
0 |
2024/08/22 | 186,470 | +2,124 (+1.15%) |
184,800
|
170,500
|
212,000
|
11
|
0 |
2024/08/21 | 184,346 | +0 (+0.0%) |
180,136
|
170,500
|
212,000
|
8
|
0 |
2024/08/20 | 184,346 | +0 (+0.0%) |
180,136
|
170,500
|
212,000
|
8
|
0 |
2024/08/19 | 184,346 | +0 (+0.0%) |
180,136
|
170,500
|
212,000
|
8
|
0 |
2024/08/18 | 184,346 | +0 (+0.0%) |
180,136
|
170,500
|
212,000
|
8
|
0 |
2024/08/17 | 184,346 | +0 (+0.0%) |
180,136
|
170,500
|
212,000
|
8
|
0 |
2024/08/16 | 184,346 | +0 (+0.0%) |
180,136
|
170,500
|
212,000
|
8
|
0 |
2024/08/15 | 184,346 | +0 (+0.0%) |
180,136
|
170,500
|
212,000
|
8
|
0 |
2024/08/14 | 184,346 | +0 (+0.0%) |
180,136
|
170,500
|
212,000
|
8
|
0 |
2024/08/13 | 184,346 | +0 (+0.0%) |
180,136
|
170,500
|
212,000
|
8
|
0 |
2024/08/12 | 184,346 | +3,000 (+1.65%) |
180,136
|
170,500
|
212,000
|
8
|
0 |
2024/08/11 | 181,346 | +0 (+0.0%) |
179,068
|
164,000
|
212,000
|
8
|
0 |
2024/08/10 | 181,346 | +0 (+0.0%) |
179,068
|
164,000
|
212,000
|
8
|
0 |
2024/08/09 | 181,346 | +0 (+0.0%) |
179,068
|
164,000
|
212,000
|
8
|
0 |
2024/08/08 | 181,346 | +0 (+0.0%) |
179,068
|
164,000
|
212,000
|
8
|
0 |
2024/08/07 | 181,346 | +11,325 (+6.66%) |
179,068
|
164,000
|
212,000
|
8
|
0 |
2024/08/06 | 170,021 | +0 (+0.0%) |
180,136
|
103,100
|
212,000
|
8
|
0 |
2024/08/05 | 170,021 | +0 (+0.0%) |
180,136
|
103,100
|
212,000
|
8
|
0 |
2024/08/04 | 170,021 | +0 (+0.0%) |
180,136
|
103,100
|
212,000
|
8
|
1以上 |
2024/08/03 | 170,021 | -8,613 (-4.82%) |
180,136
|
103,100
|
212,000
|
8
|
0 |
2024/08/02 | 178,634 | -3,916 (-2.15%) |
182,468
|
148,000
|
212,000
|
8
|
0 |
2024/08/01 | 182,550 | +0 (+0.0%) |
188,000
|
148,000
|
212,000
|
8
|
0 |
2024/07/31 | 182,550 | +0 (+0.0%) |
188,000
|
148,000
|
212,000
|
8
|
0 |
2024/07/30 | 182,550 | +322 (+0.18%) |
188,000
|
148,000
|
212,000
|
8
|
0 |
2024/07/29 | 182,228 | +0 (+0.0%) |
188,000
|
148,000
|
212,000
|
7
|
0 |
2024/07/28 | 182,228 | +0 (+0.0%) |
188,000
|
148,000
|
212,000
|
7
|
0 |
2024/07/27 | 182,228 | +6,414 (+3.65%) |
188,000
|
148,000
|
212,000
|
7
|
0 |
2024/07/26 | 175,814 | +0 (+0.0%) |
188,000
|
103,100
|
212,000
|
7
|
0 |
2024/07/25 | 175,814 | +0 (+0.0%) |
188,000
|
103,100
|
212,000
|
7
|
0 |
2024/07/24 | 175,814 | +0 (+0.0%) |
188,000
|
103,100
|
212,000
|
7
|
0 |
2024/07/23 | 175,814 | +0 (+0.0%) |
188,000
|
103,100
|
212,000
|
7
|
0 |
2024/07/22 | 175,814 | +0 (+0.0%) |
188,000
|
103,100
|
212,000
|
7
|
0 |
2024/07/21 | 175,814 | +0 (+0.0%) |
188,000
|
103,100
|
212,000
|
7
|
0 |
2024/07/20 | 175,814 | +0 (+0.0%) |
188,000
|
103,100
|
212,000
|
7
|
0 |
2024/07/19 | 175,814 | -6,414 (-3.52%) |
188,000
|
103,100
|
212,000
|
7
|
0 |
2024/07/18 | 182,228 | +0 (+0.0%) |
188,000
|
148,000
|
212,000
|
7
|
0 |
2024/07/17 | 182,228 | +0 (+0.0%) |
188,000
|
148,000
|
212,000
|
7
|
0 |
2024/07/16 | 182,228 | +0 (+0.0%) |
188,000
|
148,000
|
212,000
|
7
|
0 |
2024/07/15 | 182,228 | +0 (+0.0%) |
188,000
|
148,000
|
212,000
|
7
|
0 |
2024/07/14 | 182,228 | +0 (+0.0%) |
188,000
|
148,000
|
212,000
|
7
|
0 |
2024/07/13 | 182,228 | +0 (+0.0%) |
188,000
|
148,000
|
212,000
|
7
|
0 |
2024/07/12 | 182,228 | +4,014 (+2.25%) |
188,000
|
148,000
|
212,000
|
7
|
0 |
2024/07/11 | 178,214 | +0 (+0.0%) |
188,000
|
119,900
|
212,000
|
7
|
0 |
2024/07/10 | 178,214 | +0 (+0.0%) |
188,000
|
119,900
|
212,000
|
7
|
0 |
2024/07/09 | 178,214 | +0 (+0.0%) |
188,000
|
119,900
|
212,000
|
7
|
0 |
2024/07/08 | 178,214 | +0 (+0.0%) |
188,000
|
119,900
|
212,000
|
7
|
0 |
2024/07/07 | 178,214 | +7,034 (+4.11%) |
188,000
|
119,900
|
212,000
|
7
|
0 |
2024/07/06 | 171,180 | +0 (+0.0%) |
188,000
|
119,900
|
212,000
|
5
|
0 |
2024/07/05 | 171,180 | +0 (+0.0%) |
188,000
|
119,900
|
212,000
|
5
|
0 |
2024/07/04 | 171,180 | -17,334 (-9.2%) |
188,000
|
119,900
|
212,000
|
5
|
0 |
2024/07/03 | 188,514 | +0 (+0.0%) |
188,000
|
148,000
|
217,800
|
7
|
0 |
2024/07/02 | 188,514 | +0 (+0.0%) |
188,000
|
148,000
|
217,800
|
7
|
0 |
2024/07/01 | 188,514 | +0 (+0.0%) |
188,000
|
148,000
|
217,800
|
7
|
1以上 |
2024/06/30 | 188,514 | +11,714 (+6.63%) |
188,000
|
148,000
|
217,800
|
7
|
0 |
2024/06/29 | 176,800 | +2,800 (+1.61%) |
188,000
|
148,000
|
212,000
|
5
|
0 |
2024/06/28 | 174,000 | +4,667 (+2.76%) |
168,000
|
148,000
|
212,000
|
4
|
0 |
2024/06/27 | 169,333 | +9,367 (+5.86%) |
148,000
|
148,000
|
212,000
|
3
|
0 |
2024/06/26 | 159,966 | +0 (+0.0%) |
148,000
|
119,900
|
212,000
|
3
|
0 |
2024/06/25 | 159,966 | +0 (+0.0%) |
148,000
|
119,900
|
212,000
|
3
|
0 |
2024/06/24 | 159,966 | +7,666 (+5.03%) |
148,000
|
119,900
|
212,000
|
3
|
0 |
2024/06/23 | 152,300 | +0 (+0.0%) |
140,800
|
119,900
|
212,000
|
5
|
0 |
2024/06/22 | 152,300 | -5,620 (-3.56%) |
140,800
|
119,900
|
212,000
|
5
|
0 |
2024/06/21 | 157,920 | +0 (+0.0%) |
148,000
|
140,800
|
212,000
|
5
|
1以上 |
2024/06/20 | 157,920 | +0 (+0.0%) |
148,000
|
140,800
|
212,000
|
5
|
0 |
2024/06/19 | 157,920 | +0 (+0.0%) |
148,000
|
140,800
|
212,000
|
5
|
0 |
2024/06/18 | 157,920 | +0 (+0.0%) |
148,000
|
140,800
|
212,000
|
5
|
0 |
2024/06/17 | 157,920 | +0 (+0.0%) |
148,000
|
140,800
|
212,000
|
5
|
0 |
2024/06/16 | 157,920 | +0 (+0.0%) |
148,000
|
140,800
|
212,000
|
5
|
0 |
2024/06/15 | 157,920 | +0 (+0.0%) |
148,000
|
140,800
|
212,000
|
5
|
0 |
2024/06/14 | 157,920 | -5,737 (-3.51%) |
148,000
|
140,800
|
212,000
|
5
|
0 |
2024/06/13 | 163,657 | +0 (+0.0%) |
148,000
|
140,800
|
212,000
|
7
|
0 |
2024/06/12 | 163,657 | +2,415 (+1.5%) |
148,000
|
140,800
|
212,000
|
7
|
0 |
2024/06/11 | 161,242 | +0 (+0.0%) |
148,000
|
131,100
|
212,000
|
7
|
1以上 |
2024/06/10 | 161,242 | -12,378 (-7.13%) |
148,000
|
131,100
|
212,000
|
7
|
0 |
2024/06/09 | 173,620 | +0 (+0.0%) |
178,000
|
131,100
|
233,000
|
5
|
0 |
2024/06/08 | 173,620 | +5,470 (+3.25%) |
178,000
|
131,100
|
233,000
|
5
|
0 |
2024/06/07 | 168,150 | +0 (+0.0%) |
163,000
|
131,100
|
233,000
|
6
|
0 |
2024/06/06 | 168,150 | +4,925 (+3.02%) |
163,000
|
131,100
|
233,000
|
6
|
0 |
2024/06/05 | 163,225 | +0 (+0.0%) |
144,400
|
131,100
|
233,000
|
4
|
1以上 |
2024/06/04 | 163,225 | +0 (+0.0%) |
144,400
|
131,100
|
233,000
|
4
|
0 |
2024/06/03 | 163,225 | +0 (+0.0%) |
144,400
|
131,100
|
233,000
|
4
|
0 |
2024/06/02 | 163,225 | +0 (+0.0%) |
144,400
|
131,100
|
233,000
|
4
|
0 |
2024/06/01 | 163,225 | +0 (+0.0%) |
144,400
|
131,100
|
233,000
|
4
|
0 |
2024/05/31 | 163,225 | +0 (+0.0%) |
144,400
|
131,100
|
233,000
|
4
|
0 |
2024/05/30 | 163,225 | +0 (+0.0%) |
144,400
|
131,100
|
233,000
|
4
|
0 |
2024/05/29 | 163,225 | +0 (+0.0%) |
144,400
|
131,100
|
233,000
|
4
|
0 |
2024/05/28 | 163,225 | +0 (+0.0%) |
144,400
|
131,100
|
233,000
|
4
|
0 |
2024/05/27 | 163,225 | -4,225 (-2.52%) |
144,400
|
131,100
|
233,000
|
4
|
0 |
2024/05/26 | 167,450 | +0 (+0.0%) |
148,000
|
140,800
|
233,000
|
4
|
0 |
2024/05/25 | 167,450 | +0 (+0.0%) |
148,000
|
140,800
|
233,000
|
4
|
0 |
2024/05/24 | 167,450 | -8,883 (-5.04%) |
148,000
|
140,800
|
233,000
|
4
|
0 |
2024/05/23 | 176,333 | +0 (+0.0%) |
148,000
|
148,000
|
233,000
|
3
|
0 |
2024/05/22 | 176,333 | +0 (+0.0%) |
148,000
|
148,000
|
233,000
|
3
|
0 |
2024/05/21 | 176,333 | +0 (+0.0%) |
148,000
|
148,000
|
233,000
|
3
|
0 |
2024/05/20 | 176,333 | +19,885 (+12.71%) |
148,000
|
148,000
|
233,000
|
3
|
0 |
2024/05/19 | 156,448 | +0 (+0.0%) |
144,400
|
134,444
|
233,000
|
6
|
0 |
2024/05/18 | 156,448 | +0 (+0.0%) |
144,400
|
134,444
|
233,000
|
6
|
0 |
2024/05/17 | 156,448 | -6,777 (-4.15%) |
144,400
|
134,444
|
233,000
|
6
|
1以上 |
2024/05/16 | 163,225 | +0 (+0.0%) |
144,400
|
131,100
|
233,000
|
4
|
0 |
2024/05/15 | 163,225 | +0 (+0.0%) |
144,400
|
131,100
|
233,000
|
4
|
0 |
2024/05/14 | 163,225 | +0 (+0.0%) |
144,400
|
131,100
|
233,000
|
4
|
0 |
2024/05/13 | 163,225 | +0 (+0.0%) |
144,400
|
131,100
|
233,000
|
4
|
N/A |
2024/05/12 | 163,225 | +0 (+0.0%) |
144,400
|
131,100
|
233,000
|
4
|
0 |
2024/05/11 | 163,225 | +0 (+0.0%) |
144,400
|
131,100
|
233,000
|
4
|
0 |
2024/05/10 | 163,225 | +0 (+0.0%) |
144,400
|
131,100
|
233,000
|
4
|
0 |
2024/05/09 | 163,225 | -4,225 (-2.52%) |
144,400
|
131,100
|
233,000
|
4
|
0 |
2024/05/08 | 167,450 | +0 (+0.0%) |
148,000
|
140,800
|
233,000
|
4
|
0 |
2024/05/07 | 167,450 | +0 (+0.0%) |
148,000
|
140,800
|
233,000
|
4
|
N/A |
2024/05/06 | 167,450 | +0 (+0.0%) |
148,000
|
140,800
|
233,000
|
4
|
0 |
2024/05/05 | 167,450 | +0 (+0.0%) |
148,000
|
140,800
|
233,000
|
4
|
0 |
2024/05/04 | 167,450 | +0 (+0.0%) |
148,000
|
140,800
|
233,000
|
4
|
0 |
2024/05/03 | 167,450 | +0 (+0.0%) |
148,000
|
140,800
|
233,000
|
4
|
0 |
2024/05/02 | 167,450 | +0 (+0.0%) |
148,000
|
140,800
|
233,000
|
4
|
0 |
2024/05/01 | 167,450 | +0 (+0.0%) |
148,000
|
140,800
|
233,000
|
4
|
0 |
2024/04/30 | 167,450 | +0 (+0.0%) |
148,000
|
140,800
|
233,000
|
4
|
0 |
2024/04/29 | 167,450 | +0 (+0.0%) |
148,000
|
140,800
|
233,000
|
4
|
0 |
2024/04/28 | 167,450 | +0 (+0.0%) |
148,000
|
140,800
|
233,000
|
4
|
0 |
2024/04/27 | 167,450 | -8,883 (-5.04%) |
148,000
|
140,800
|
233,000
|
4
|
N/A |
2024/04/26 | 176,333 | +0 (+0.0%) |
148,000
|
148,000
|
233,000
|
3
|
0 |
2024/04/25 | 176,333 | +0 (+0.0%) |
148,000
|
148,000
|
233,000
|
3
|
0 |
2024/04/24 | 176,333 | +0 (+0.0%) |
148,000
|
148,000
|
233,000
|
3
|
0 |
2024/04/23 | 176,333 | +0 (+0.0%) |
148,000
|
148,000
|
233,000
|
3
|
0 |
2024/04/22 | 176,333 | +0 (+0.0%) |
148,000
|
148,000
|
233,000
|
3
|
0 |
2024/04/21 | 176,333 | +0 (+0.0%) |
148,000
|
148,000
|
233,000
|
3
|
0 |
2024/04/20 | 176,333 | +7,333 (+4.34%) |
148,000
|
148,000
|
233,000
|
3
|
0 |
2024/04/19 | 169,000 | +0 (+0.0%) |
158,000
|
148,000
|
233,000
|
5
|
0 |
2024/04/18 | 169,000 | +0 (+0.0%) |
158,000
|
148,000
|
233,000
|
5
|
0 |
2024/04/17 | 169,000 | +0 (+0.0%) |
158,000
|
148,000
|
233,000
|
5
|
1以上 |
2024/04/16 | 169,000 | +0 (+0.0%) |
158,000
|
148,000
|
233,000
|
5
|
0 |
2024/04/15 | 169,000 | -5,250 (-3.01%) |
158,000
|
148,000
|
233,000
|
5
|
0 |
2024/04/14 | 174,250 | +0 (+0.0%) |
158,000
|
148,000
|
233,000
|
4
|
0 |
2024/04/13 | 174,250 | +0 (+0.0%) |
158,000
|
148,000
|
233,000
|
4
|
0 |
2024/04/12 | 174,250 | -8,750 (-4.78%) |
158,000
|
148,000
|
233,000
|
4
|
0 |
2024/04/11 | 183,000 | +0 (+0.0%) |
158,000
|
158,000
|
233,000
|
3
|
0 |
2024/04/10 | 183,000 | -50,000 (-21.46%) |
158,000
|
158,000
|
233,000
|
3
|
0 |
2024/04/09 | 233,000 | +46,100 (+24.67%) |
233,000
|
233,000
|
233,000
|
1
|
0 |
2024/04/08 | 186,900 | +13,680 (+7.9%) |
186,900
|
140,800
|
233,000
|
2
|
0 |
2024/04/07 | 173,220 | +0 (+0.0%) |
145,860
|
140,800
|
233,000
|
3
|
0 |
2024/04/06 | 173,220 | +0 (+0.0%) |
145,860
|
140,800
|
233,000
|
3
|
1以上 |
2024/04/05 | 173,220 | +0 (+0.0%) |
145,860
|
140,800
|
233,000
|
3
|
1以上 |
2024/04/04 | 173,220 | +0 (+0.0%) |
145,860
|
140,800
|
233,000
|
3
|
0 |
2024/04/03 | 173,220 | +0 (+0.0%) |
145,860
|
140,800
|
233,000
|
3
|
0 |
2024/04/02 | 173,220 | +0 (+0.0%) |
145,860
|
140,800
|
233,000
|
3
|
0 |
2024/04/01 | 173,220 | -13,680 (-7.32%) |
145,860
|
140,800
|
233,000
|
3
|
0 |
2024/03/31 | 186,900 | +0 (+0.0%) |
186,900
|
140,800
|
233,000
|
2
|
0 |
2024/03/30 | 186,900 | +0 (+0.0%) |
186,900
|
140,800
|
233,000
|
2
|
0 |
2024/03/29 | 186,900 | +14,450 (+8.38%) |
186,900
|
140,800
|
233,000
|
2
|
0 |
2024/03/28 | 172,450 | +0 (+0.0%) |
158,000
|
140,800
|
233,000
|
4
|
0 |
2024/03/27 | 172,450 | +0 (+0.0%) |
158,000
|
140,800
|
233,000
|
4
|
0 |
2024/03/26 | 172,450 | +0 (+0.0%) |
158,000
|
140,800
|
233,000
|
4
|
1以上 |
2024/03/25 | 172,450 | +0 (+0.0%) |
158,000
|
140,800
|
233,000
|
4
|
0 |
2024/03/24 | 172,450 | +0 (+0.0%) |
158,000
|
140,800
|
233,000
|
4
|
0 |
2024/03/23 | 172,450 | +0 (+0.0%) |
158,000
|
140,800
|
233,000
|
4
|
0 |
2024/03/22 | 172,450 | +10,550 (+6.52%) |
158,000
|
140,800
|
233,000
|
4
|
0 |
2024/03/21 | 161,900 | +0 (+0.0%) |
149,400
|
140,800
|
233,000
|
6
|
0 |
2024/03/20 | 161,900 | +0 (+0.0%) |
149,400
|
140,800
|
233,000
|
6
|
0 |
2024/03/19 | 161,900 | +0 (+0.0%) |
149,400
|
140,800
|
233,000
|
6
|
1以上 |
2024/03/18 | 161,900 | -2,140 (-1.3%) |
149,400
|
140,800
|
233,000
|
6
|
0 |
2024/03/17 | 164,040 | +0 (+0.0%) |
158,000
|
140,800
|
233,000
|
7
|
0 |
2024/03/16 | 164,040 | +0 (+0.0%) |
158,000
|
140,800
|
233,000
|
7
|
0 |
2024/03/15 | 164,040 | +2,140 (+1.32%) |
158,000
|
140,800
|
233,000
|
7
|
1以上 |
2024/03/14 | 161,900 | +3,015 (+1.9%) |
149,400
|
140,800
|
233,000
|
6
|
0 |
2024/03/13 | 158,885 | +0 (+0.0%) |
140,800
|
140,800
|
233,000
|
7
|
0 |
2024/03/12 | 158,885 | -355 (-0.22%) |
140,800
|
140,800
|
233,000
|
7
|
0 |
2024/03/11 | 159,240 | +0 (+0.0%) |
140,800
|
140,800
|
233,000
|
5
|
1以上 |
2024/03/10 | 159,240 | +13,440 (+9.22%) |
140,800
|
140,800
|
233,000
|
5
|
0 |
2024/03/09 | 145,800 | +0 (+0.0%) |
140,800
|
112,200
|
233,000
|
7
|
0 |
2024/03/08 | 145,800 | -833 (-0.57%) |
140,800
|
112,200
|
233,000
|
7
|
0 |
2024/03/07 | 146,633 | +0 (+0.0%) |
140,800
|
112,200
|
233,000
|
6
|
1以上 |
2024/03/06 | 146,633 | +0 (+0.0%) |
140,800
|
112,200
|
233,000
|
6
|
0 |
2024/03/05 | 146,633 | -2,047 (-1.38%) |
140,800
|
112,200
|
233,000
|
6
|
0 |
2024/03/04 | 148,680 | +0 (+0.0%) |
140,800
|
114,400
|
233,000
|
5
|
0 |
2024/03/03 | 148,680 | +1,314 (+0.89%) |
140,800
|
114,400
|
233,000
|
5
|
0 |
2024/03/02 | 147,366 | +0 (+0.0%) |
140,800
|
114,400
|
233,000
|
6
|
0 |
2024/03/01 | 147,366 | +0 (+0.0%) |
140,800
|
114,400
|
233,000
|
6
|
0 |
2024/02/29 | 147,366 | +0 (+0.0%) |
140,800
|
114,400
|
233,000
|
6
|
1以上 |
2024/02/28 | 147,366 | +0 (+0.0%) |
140,800
|
114,400
|
233,000
|
6
|
0 |
2024/02/27 | 147,366 | +0 (+0.0%) |
140,800
|
114,400
|
233,000
|
6
|
0 |
2024/02/26 | 147,366 | +0 (+0.0%) |
140,800
|
114,400
|
233,000
|
6
|
0 |
2024/02/25 | 147,366 | +238 (+0.16%) |
140,800
|
114,400
|
233,000
|
6
|
0 |
2024/02/24 | 147,128 | +0 (+0.0%) |
140,800
|
110,770
|
233,000
|
6
|
0 |
2024/02/23 | 147,128 | -1,266 (-0.85%) |
140,800
|
110,770
|
233,000
|
6
|
0 |
2024/02/22 | 148,394 | +5,678 (+3.98%) |
140,800
|
110,770
|
233,000
|
5
|
0 |
2024/02/21 | 142,716 | +0 (+0.0%) |
128,700
|
110,770
|
233,000
|
6
|
0 |
2024/02/20 | 142,716 | +0 (+0.0%) |
128,700
|
110,770
|
233,000
|
6
|
0 |
2024/02/19 | 142,716 | +0 (+0.0%) |
128,700
|
110,770
|
233,000
|
6
|
1以上 |
2024/02/18 | 142,716 | +0 (+0.0%) |
128,700
|
110,770
|
233,000
|
6
|
0 |
2024/02/17 | 142,716 | +0 (+0.0%) |
128,700
|
110,770
|
233,000
|
6
|
0 |
2024/02/16 | 142,716 | +0 (+0.0%) |
128,700
|
110,770
|
233,000
|
6
|
0 |
2024/02/15 | 142,716 | -1,705 (-1.18%) |
128,700
|
110,770
|
233,000
|
6
|
0 |
2024/02/14 | 144,421 | +0 (+0.0%) |
129,800
|
114,330
|
233,000
|
6
|
0 |
2024/02/13 | 144,421 | +0 (+0.0%) |
129,800
|
114,330
|
233,000
|
6
|
0 |
2024/02/12 | 144,421 | -725 (-0.5%) |
129,800
|
114,330
|
233,000
|
6
|
0 |
2024/02/11 | 145,146 | +0 (+0.0%) |
118,800
|
114,330
|
233,000
|
5
|
0 |
2024/02/10 | 145,146 | +0 (+0.0%) |
118,800
|
114,330
|
233,000
|
5
|
0 |
2024/02/09 | 145,146 | +0 (+0.0%) |
118,800
|
114,330
|
233,000
|
5
|
1以上 |
2024/02/08 | 145,146 | +0 (+0.0%) |
118,800
|
114,330
|
233,000
|
5
|
0 |
2024/02/07 | 145,146 | -440 (-0.3%) |
118,800
|
114,330
|
233,000
|
5
|
0 |
2024/02/06 | 145,586 | -440 (-0.3%) |
121,000
|
114,330
|
233,000
|
5
|
0 |
2024/02/05 | 146,026 | +0 (+0.0%) |
121,000
|
114,330
|
233,000
|
5
|
0 |
2024/02/04 | 146,026 | +21,468 (+17.24%) |
121,000
|
114,330
|
233,000
|
5
|
0 |
2024/02/03 | 124,558 | +0 (+0.0%) |
121,000
|
114,330
|
140,800
|
5
|
0 |
2024/02/02 | 124,558 | +0 (+0.0%) |
121,000
|
114,330
|
140,800
|
5
|
0 |
2024/02/01 | 124,558 | +0 (+0.0%) |
121,000
|
114,330
|
140,800
|
5
|
1以上 |
2024/01/31 | 124,558 | +0 (+0.0%) |
121,000
|
114,330
|
140,800
|
5
|
0 |
2024/01/30 | 124,558 | -2,266 (-1.79%) |
121,000
|
114,330
|
140,800
|
5
|
0 |
2024/01/29 | 126,824 | +0 (+0.0%) |
125,660
|
121,000
|
140,800
|
5
|
0 |
2024/01/28 | 126,824 | -2,329 (-1.8%) |
125,660
|
121,000
|
140,800
|
5
|
0 |
2024/01/27 | 129,153 | +0 (+0.0%) |
125,660
|
121,000
|
140,800
|
3
|
0 |
2024/01/26 | 129,153 | -2,912 (-2.2%) |
125,660
|
121,000
|
140,800
|
3
|
0 |
2024/01/25 | 132,065 | -1,165 (-0.87%) |
133,230
|
121,000
|
140,800
|
4
|
0 |
2024/01/24 | 133,230 | +0 (+0.0%) |
133,230
|
125,660
|
140,800
|
2
|
0 |
2024/01/23 | 133,230 | +0 (+0.0%) |
133,230
|
125,660
|
140,800
|
2
|
1以上 |
2024/01/22 | 133,230 | -7,570 (-5.38%) |
133,230
|
125,660
|
140,800
|
2
|
0 |
2024/01/21 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/01/20 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/01/19 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/01/18 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/01/17 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/01/16 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/01/15 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/01/14 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/01/13 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/01/12 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/01/11 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/01/10 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/01/09 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2024/01/08 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
1以上 |
2024/01/07 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
1以上 |
2024/01/06 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/01/05 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/01/04 | 140,800 | +8,824 (+6.69%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2024/01/03 | 131,976 | +4,411 (+3.46%) |
140,800
|
114,330
|
140,800
|
3
|
0 |
2024/01/02 | 127,565 | +0 (+0.0%) |
127,565
|
114,330
|
140,800
|
2
|
0 |
2024/01/01 | 127,565 | -4,411 (-3.34%) |
127,565
|
114,330
|
140,800
|
2
|
1以上 |