日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 131,976 | +0 (+0.0%) |
140,800
|
114,330
|
140,800
|
3
|
0 |
2023/12/30 | 131,976 | --- |
140,800
|
114,330
|
140,800
|
3
|
0 |
2023/12/27 | 141,418 | +0 (+0.0%) |
140,800
|
140,800
|
142,655
|
3
|
N/A |
2023/12/26 | 141,418 | +0 (+0.0%) |
140,800
|
140,800
|
142,655
|
3
|
N/A |
2023/12/25 | 141,418 | +0 (+0.0%) |
140,800
|
140,800
|
142,655
|
3
|
N/A |
2023/12/24 | 141,418 | +0 (+0.0%) |
140,800
|
140,800
|
142,655
|
3
|
0 |
2023/12/23 | 141,418 | +0 (+0.0%) |
140,800
|
140,800
|
142,655
|
3
|
0 |
2023/12/22 | 141,418 | +0 (+0.0%) |
140,800
|
140,800
|
142,655
|
3
|
0 |
2023/12/21 | 141,418 | +0 (+0.0%) |
140,800
|
140,800
|
142,655
|
3
|
0 |
2023/12/20 | 141,418 | +0 (+0.0%) |
140,800
|
140,800
|
142,655
|
3
|
0 |
2023/12/19 | 141,418 | +0 (+0.0%) |
140,800
|
140,800
|
142,655
|
3
|
0 |
2023/12/18 | 141,418 | +0 (+0.0%) |
140,800
|
140,800
|
142,655
|
3
|
0 |
2023/12/17 | 141,418 | +0 (+0.0%) |
140,800
|
140,800
|
142,655
|
3
|
0 |
2023/12/16 | 141,418 | +0 (+0.0%) |
140,800
|
140,800
|
142,655
|
3
|
0 |
2023/12/15 | 141,418 | +618 (+0.44%) |
140,800
|
140,800
|
142,655
|
3
|
0 |
2023/12/14 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2023/12/13 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2023/12/12 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2023/12/11 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2023/12/10 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
3
|
0 |
2023/12/09 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
3
|
0 |
2023/12/08 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
3
|
1以上 |
2023/12/07 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
3
|
0 |
2023/12/06 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
3
|
0 |
2023/12/05 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
3
|
0 |
2023/12/04 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
3
|
0 |
2023/12/03 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
3
|
0 |
2023/12/02 | 140,800 | +5,120 (+3.77%) |
140,800
|
140,800
|
140,800
|
3
|
0 |
2023/12/01 | 135,680 | +0 (+0.0%) |
140,800
|
128,000
|
140,800
|
5
|
0 |
2023/11/30 | 135,680 | +0 (+0.0%) |
140,800
|
128,000
|
140,800
|
5
|
0 |
2023/11/29 | 135,680 | +0 (+0.0%) |
140,800
|
128,000
|
140,800
|
5
|
1以上 |
2023/11/28 | 135,680 | -5,120 (-3.64%) |
140,800
|
128,000
|
140,800
|
5
|
0 |
2023/11/27 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
3
|
0 |
2023/11/26 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
3
|
0 |
2023/11/25 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
3
|
0 |
2023/11/24 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
3
|
0 |
2023/11/23 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
3
|
0 |
2023/11/22 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
3
|
0 |