日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 245,387 | +219 (+0.09%) |
247,060
|
151,800
|
338,000
|
76
|
N/A |
2024/06/01 | 245,168 | -95 (-0.04%) |
247,060
|
151,800
|
338,000
|
76
|
N/A |
2024/05/31 | 245,263 | -76 (-0.03%) |
247,280
|
151,800
|
338,000
|
75
|
N/A |
2024/05/30 | 245,339 | -2,077 (-0.84%) |
243,000
|
198,000
|
338,000
|
79
|
1以上 |
2024/05/29 | 247,416 | -2,486 (-0.99%) |
247,280
|
198,000
|
338,000
|
76
|
0 |
2024/05/28 | 249,902 | +458 (+0.18%) |
248,000
|
198,000
|
338,000
|
69
|
1以上 |
2024/05/27 | 249,444 | -1,635 (-0.65%) |
248,000
|
198,000
|
338,000
|
70
|
1以上 |
2024/05/26 | 251,079 | -1,045 (-0.41%) |
248,000
|
198,000
|
338,000
|
71
|
0 |
2024/05/25 | 252,124 | +3,405 (+1.37%) |
249,260
|
198,000
|
338,000
|
66
|
1以上 |
2024/05/24 | 248,719 | +2,069 (+0.84%) |
248,000
|
198,000
|
338,000
|
73
|
1以上 |
2024/05/23 | 246,650 | +934 (+0.38%) |
246,840
|
198,000
|
338,000
|
83
|
0 |
2024/05/22 | 245,716 | +1,371 (+0.56%) |
239,800
|
198,000
|
338,000
|
85
|
1以上 |
2024/05/21 | 244,345 | +39 (+0.02%) |
239,800
|
198,000
|
338,000
|
85
|
1以上 |
2024/05/20 | 244,306 | -261 (-0.11%) |
238,900
|
198,000
|
338,000
|
86
|
1以上 |
2024/05/19 | 244,567 | +2 (+0.0%) |
239,800
|
198,000
|
338,000
|
89
|
1以上 |
2024/05/18 | 244,565 | -2,130 (-0.86%) |
239,800
|
198,000
|
338,000
|
90
|
1以上 |
2024/05/17 | 246,695 | +1,110 (+0.45%) |
239,900
|
198,000
|
338,000
|
80
|
1以上 |
2024/05/16 | 245,585 | -3,018 (-1.21%) |
239,854
|
184,800
|
338,000
|
82
|
1以上 |
2024/05/15 | 248,603 | -499 (-0.2%) |
247,060
|
184,800
|
338,000
|
84
|
0 |
2024/05/14 | 249,102 | +1,577 (+0.64%) |
247,280
|
184,800
|
338,000
|
83
|
1以上 |
2024/05/13 | 247,525 | +36 (+0.01%) |
246,840
|
184,800
|
338,000
|
85
|
1以上 |
2024/05/12 | 247,489 | +586 (+0.24%) |
247,060
|
184,800
|
338,000
|
84
|
1以上 |
2024/05/11 | 246,903 | -36 (-0.01%) |
243,000
|
184,800
|
338,000
|
85
|
1以上 |
2024/05/10 | 246,939 | +625 (+0.25%) |
239,900
|
198,000
|
338,000
|
78
|
0 |
2024/05/09 | 246,314 | -91 (-0.04%) |
243,000
|
198,000
|
338,000
|
85
|
1以上 |
2024/05/08 | 246,405 | -965 (-0.39%) |
239,800
|
198,000
|
338,000
|
78
|
1以上 |
2024/05/07 | 247,370 | -55 (-0.02%) |
240,000
|
198,000
|
338,000
|
79
|
1以上 |
2024/05/06 | 247,425 | +0 (+0.0%) |
240,000
|
198,000
|
338,000
|
79
|
1以上 |
2024/05/05 | 247,425 | +223 (+0.09%) |
240,000
|
198,000
|
338,000
|
79
|
1以上 |
2024/05/04 | 247,202 | +961 (+0.39%) |
240,000
|
198,000
|
338,000
|
79
|
1以上 |
2024/05/03 | 246,241 | +1,952 (+0.8%) |
239,800
|
179,800
|
338,000
|
80
|
0 |