日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 140,700 | +0 (+0.0%) |
143,400
|
128,000
|
148,000
|
4
|
N/A |
2024/12/02 | 140,700 | +0 (+0.0%) |
143,400
|
128,000
|
148,000
|
4
|
N/A |
2024/12/01 | 140,700 | +0 (+0.0%) |
143,400
|
128,000
|
148,000
|
4
|
N/A |
2024/11/30 | 140,700 | +0 (+0.0%) |
143,400
|
128,000
|
148,000
|
4
|
0 |
2024/11/29 | 140,700 | +0 (+0.0%) |
143,400
|
128,000
|
148,000
|
4
|
0 |
2024/11/28 | 140,700 | -4,233 (-2.92%) |
143,400
|
128,000
|
148,000
|
4
|
0 |
2024/11/27 | 144,933 | +0 (+0.0%) |
148,000
|
138,800
|
148,000
|
3
|
0 |
2024/11/26 | 144,933 | +0 (+0.0%) |
148,000
|
138,800
|
148,000
|
3
|
0 |
2024/11/25 | 144,933 | +0 (+0.0%) |
148,000
|
138,800
|
148,000
|
3
|
0 |
2024/11/24 | 144,933 | +0 (+0.0%) |
148,000
|
138,800
|
148,000
|
3
|
0 |
2024/11/23 | 144,933 | +0 (+0.0%) |
148,000
|
138,800
|
148,000
|
3
|
0 |
2024/11/22 | 144,933 | +0 (+0.0%) |
148,000
|
138,800
|
148,000
|
3
|
0 |
2024/11/21 | 144,933 | +0 (+0.0%) |
148,000
|
138,800
|
148,000
|
3
|
0 |
2024/11/20 | 144,933 | +0 (+0.0%) |
148,000
|
138,800
|
148,000
|
3
|
0 |
2024/11/19 | 144,933 | +0 (+0.0%) |
148,000
|
138,800
|
148,000
|
3
|
0 |
2024/11/18 | 144,933 | +0 (+0.0%) |
148,000
|
138,800
|
148,000
|
3
|
0 |
2024/11/17 | 144,933 | +0 (+0.0%) |
148,000
|
138,800
|
148,000
|
3
|
0 |
2024/11/16 | 144,933 | +0 (+0.0%) |
148,000
|
138,800
|
148,000
|
3
|
0 |
2024/11/15 | 144,933 | +0 (+0.0%) |
148,000
|
138,800
|
148,000
|
3
|
0 |
2024/11/14 | 144,933 | +0 (+0.0%) |
148,000
|
138,800
|
148,000
|
3
|
0 |
2024/11/13 | 144,933 | +0 (+0.0%) |
148,000
|
138,800
|
148,000
|
3
|
0 |
2024/11/12 | 144,933 | -5,060 (-3.37%) |
148,000
|
138,800
|
148,000
|
3
|
0 |
2024/11/11 | 149,993 | +0 (+0.0%) |
148,000
|
148,000
|
153,980
|
3
|
0 |
2024/11/10 | 149,993 | +0 (+0.0%) |
148,000
|
148,000
|
153,980
|
3
|
0 |
2024/11/09 | 149,993 | +0 (+0.0%) |
148,000
|
148,000
|
153,980
|
3
|
0 |
2024/11/08 | 149,993 | +0 (+0.0%) |
148,000
|
148,000
|
153,980
|
3
|
0 |
2024/11/07 | 149,993 | +0 (+0.0%) |
148,000
|
148,000
|
153,980
|
3
|
0 |
2024/11/06 | 149,993 | +1,993 (+1.35%) |
148,000
|
148,000
|
153,980
|
3
|
0 |
2024/11/05 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/11/04 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |