日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/25 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
N/A |
2024/11/24 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
N/A |
2024/11/23 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
N/A |
2024/11/22 | 210,337 | -52,585 (-20.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/11/21 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/11/20 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/11/19 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/11/18 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/11/17 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/11/16 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/11/15 | 262,922 | +13,653 (+5.48%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/11/14 | 249,269 | +38,932 (+18.51%) |
252,802
|
218,433
|
273,042
|
4
|
0 |
2024/11/13 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/11/12 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/11/11 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/11/10 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/11/09 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/11/08 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/11/07 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/11/06 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/11/05 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/11/04 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/11/03 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/11/02 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/11/01 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/10/31 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/10/30 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/10/29 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/10/28 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/10/27 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/10/26 | 210,337 | -12,640 (-5.67%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/10/25 | 222,977 | -39,945 (-15.19%) |
218,433
|
202,241
|
252,802
|
4
|
0 |
2024/10/24 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/10/23 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/10/22 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/10/21 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/10/20 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/10/19 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/10/18 | 262,922 | +52,585 (+25.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/10/17 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/10/16 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/10/15 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/10/14 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/10/13 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/10/12 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/10/11 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/10/10 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/10/09 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/10/08 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/10/07 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/10/06 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/10/05 | 210,337 | -52,585 (-20.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/10/04 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/10/03 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/10/02 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/10/01 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/09/30 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/09/29 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/09/28 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/09/27 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/09/26 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/09/25 | 262,922 | +39,945 (+17.91%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/09/24 | 222,977 | +0 (+0.0%) |
218,433
|
202,241
|
252,802
|
4
|
0 |
2024/09/23 | 222,977 | +0 (+0.0%) |
218,433
|
202,241
|
252,802
|
4
|
0 |
2024/09/22 | 222,977 | +0 (+0.0%) |
218,433
|
202,241
|
252,802
|
4
|
0 |
2024/09/21 | 222,977 | +0 (+0.0%) |
218,433
|
202,241
|
252,802
|
4
|
0 |
2024/09/20 | 222,977 | -39,945 (-15.19%) |
218,433
|
202,241
|
252,802
|
4
|
0 |
2024/09/19 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/09/18 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/09/17 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/09/16 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/09/15 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/09/14 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/09/13 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/09/12 | 262,922 | +46,265 (+21.35%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/09/11 | 216,657 | +0 (+0.0%) |
216,657
|
214,881
|
218,433
|
4
|
0 |
2024/09/10 | 216,657 | +0 (+0.0%) |
216,657
|
214,881
|
218,433
|
4
|
0 |
2024/09/09 | 216,657 | +0 (+0.0%) |
216,657
|
214,881
|
218,433
|
4
|
0 |
2024/09/08 | 216,657 | +0 (+0.0%) |
216,657
|
214,881
|
218,433
|
4
|
0 |
2024/09/07 | 216,657 | +0 (+0.0%) |
216,657
|
214,881
|
218,433
|
4
|
0 |
2024/09/06 | 216,657 | +0 (+0.0%) |
216,657
|
214,881
|
218,433
|
4
|
0 |
2024/09/05 | 216,657 | -46,265 (-17.6%) |
216,657
|
214,881
|
218,433
|
4
|
0 |
2024/09/04 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/09/03 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/09/02 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/09/01 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/08/31 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/08/30 | 262,922 | +46,265 (+21.35%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/08/29 | 216,657 | +0 (+0.0%) |
216,657
|
214,881
|
218,433
|
4
|
0 |
2024/08/28 | 216,657 | +0 (+0.0%) |
216,657
|
214,881
|
218,433
|
4
|
0 |
2024/08/27 | 216,657 | +0 (+0.0%) |
216,657
|
214,881
|
218,433
|
4
|
0 |
2024/08/26 | 216,657 | +0 (+0.0%) |
216,657
|
214,881
|
218,433
|
4
|
0 |
2024/08/25 | 216,657 | +0 (+0.0%) |
216,657
|
214,881
|
218,433
|
4
|
0 |
2024/08/24 | 216,657 | -46,265 (-17.6%) |
216,657
|
214,881
|
218,433
|
4
|
0 |
2024/08/23 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/08/22 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/08/21 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/08/20 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/08/19 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/08/18 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/08/17 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/08/16 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/08/15 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/08/14 | 262,922 | +46,265 (+21.35%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/08/13 | 216,657 | +0 (+0.0%) |
216,657
|
214,881
|
218,433
|
4
|
0 |
2024/08/12 | 216,657 | +0 (+0.0%) |
216,657
|
214,881
|
218,433
|
4
|
0 |
2024/08/11 | 216,657 | +0 (+0.0%) |
216,657
|
214,881
|
218,433
|
4
|
0 |
2024/08/10 | 216,657 | +0 (+0.0%) |
216,657
|
214,881
|
218,433
|
4
|
0 |
2024/08/09 | 216,657 | +0 (+0.0%) |
216,657
|
214,881
|
218,433
|
4
|
0 |
2024/08/08 | 216,657 | +0 (+0.0%) |
216,657
|
214,881
|
218,433
|
4
|
0 |
2024/08/07 | 216,657 | +0 (+0.0%) |
216,657
|
214,881
|
218,433
|
4
|
0 |
2024/08/06 | 216,657 | +0 (+0.0%) |
216,657
|
214,881
|
218,433
|
4
|
0 |
2024/08/05 | 216,657 | +0 (+0.0%) |
216,657
|
214,881
|
218,433
|
4
|
0 |
2024/08/04 | 216,657 | -69,123 (-24.19%) |
216,657
|
214,881
|
218,433
|
4
|
0 |
2024/08/03 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/08/02 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/08/01 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/07/31 | 285,780 | +50,287 (+21.35%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/07/30 | 235,493 | +0 (+0.0%) |
235,493
|
233,563
|
237,424
|
4
|
0 |
2024/07/29 | 235,493 | +0 (+0.0%) |
235,493
|
233,563
|
237,424
|
4
|
0 |
2024/07/28 | 235,493 | +0 (+0.0%) |
235,493
|
233,563
|
237,424
|
4
|
0 |
2024/07/27 | 235,493 | +0 (+0.0%) |
235,493
|
233,563
|
237,424
|
4
|
0 |
2024/07/26 | 235,493 | +0 (+0.0%) |
235,493
|
233,563
|
237,424
|
4
|
0 |
2024/07/25 | 235,493 | +0 (+0.0%) |
235,493
|
233,563
|
237,424
|
4
|
0 |
2024/07/24 | 235,493 | +0 (+0.0%) |
235,493
|
233,563
|
237,424
|
4
|
0 |
2024/07/23 | 235,493 | +0 (+0.0%) |
235,493
|
233,563
|
237,424
|
4
|
0 |
2024/07/22 | 235,493 | +0 (+0.0%) |
235,493
|
233,563
|
237,424
|
4
|
0 |
2024/07/21 | 235,493 | +0 (+0.0%) |
235,493
|
233,563
|
237,424
|
4
|
0 |
2024/07/20 | 235,493 | +0 (+0.0%) |
235,493
|
233,563
|
237,424
|
4
|
0 |
2024/07/19 | 235,493 | +0 (+0.0%) |
235,493
|
233,563
|
237,424
|
4
|
0 |
2024/07/18 | 235,493 | +0 (+0.0%) |
235,493
|
233,563
|
237,424
|
4
|
0 |
2024/07/17 | 235,493 | +0 (+0.0%) |
235,493
|
233,563
|
237,424
|
4
|
0 |
2024/07/16 | 235,493 | +0 (+0.0%) |
235,493
|
233,563
|
237,424
|
4
|
0 |
2024/07/15 | 235,493 | +0 (+0.0%) |
235,493
|
233,563
|
237,424
|
4
|
0 |
2024/07/14 | 235,493 | +0 (+0.0%) |
235,493
|
233,563
|
237,424
|
4
|
0 |
2024/07/13 | 235,493 | +0 (+0.0%) |
235,493
|
233,563
|
237,424
|
4
|
0 |
2024/07/12 | 235,493 | +0 (+0.0%) |
235,493
|
233,563
|
237,424
|
4
|
0 |
2024/07/11 | 235,493 | +0 (+0.0%) |
235,493
|
233,563
|
237,424
|
4
|
0 |
2024/07/10 | 235,493 | +0 (+0.0%) |
235,493
|
233,563
|
237,424
|
4
|
0 |
2024/07/09 | 235,493 | +0 (+0.0%) |
235,493
|
233,563
|
237,424
|
4
|
0 |
2024/07/08 | 235,493 | -8,769 (-3.59%) |
235,493
|
233,563
|
237,424
|
4
|
0 |
2024/07/07 | 244,262 | +0 (+0.0%) |
237,424
|
233,563
|
261,800
|
6
|
0 |
2024/07/06 | 244,262 | +0 (+0.0%) |
237,424
|
233,563
|
261,800
|
6
|
0 |
2024/07/05 | 244,262 | -33,524 (-12.07%) |
237,424
|
233,563
|
261,800
|
6
|
1以上 |
2024/07/04 | 277,786 | +0 (+0.0%) |
274,780
|
261,800
|
296,780
|
6
|
0 |
2024/07/03 | 277,786 | +0 (+0.0%) |
274,780
|
261,800
|
296,780
|
6
|
0 |
2024/07/02 | 277,786 | +0 (+0.0%) |
274,780
|
261,800
|
296,780
|
6
|
0 |
2024/07/01 | 277,786 | +0 (+0.0%) |
274,780
|
261,800
|
296,780
|
6
|
0 |
2024/06/30 | 277,786 | -7,994 (-2.8%) |
274,780
|
261,800
|
296,780
|
6
|
0 |
2024/06/29 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/06/28 | 285,780 | +43,417 (+17.91%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/06/27 | 242,363 | +0 (+0.0%) |
242,363
|
237,424
|
247,302
|
4
|
0 |
2024/06/26 | 242,363 | +0 (+0.0%) |
242,363
|
237,424
|
247,302
|
4
|
0 |
2024/06/25 | 242,363 | +0 (+0.0%) |
242,363
|
237,424
|
247,302
|
4
|
0 |
2024/06/24 | 242,363 | +0 (+0.0%) |
242,363
|
237,424
|
247,302
|
4
|
0 |
2024/06/23 | 242,363 | -43,417 (-15.19%) |
242,363
|
237,424
|
247,302
|
4
|
0 |
2024/06/22 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/06/21 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/06/20 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/06/19 | 285,780 | +43,417 (+17.91%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/06/18 | 242,363 | +0 (+0.0%) |
242,363
|
237,424
|
247,302
|
4
|
0 |
2024/06/17 | 242,363 | +0 (+0.0%) |
242,363
|
237,424
|
247,302
|
4
|
0 |
2024/06/16 | 242,363 | +0 (+0.0%) |
242,363
|
237,424
|
247,302
|
4
|
0 |
2024/06/15 | 242,363 | +0 (+0.0%) |
242,363
|
237,424
|
247,302
|
4
|
0 |
2024/06/14 | 242,363 | +0 (+0.0%) |
242,363
|
237,424
|
247,302
|
4
|
0 |
2024/06/13 | 242,363 | +0 (+0.0%) |
242,363
|
237,424
|
247,302
|
4
|
0 |
2024/06/12 | 242,363 | +0 (+0.0%) |
242,363
|
237,424
|
247,302
|
4
|
0 |
2024/06/11 | 242,363 | +0 (+0.0%) |
242,363
|
237,424
|
247,302
|
4
|
0 |
2024/06/10 | 242,363 | --- |
242,363
|
237,424
|
247,302
|
4
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 242,363 | +0 (+0.0%) |
242,363
|
237,424
|
247,302
|
2
|
0 |
2024/06/06 | 242,363 | +0 (+0.0%) |
242,363
|
237,424
|
247,302
|
2
|
0 |
2024/06/05 | 242,363 | -43,417 (-15.19%) |
242,363
|
237,424
|
247,302
|
2
|
1以上 |
2024/06/04 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
2
|
0 |
2024/06/03 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
2
|
0 |
2024/06/02 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
2
|
0 |
2024/06/01 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
2
|
0 |
2024/05/31 | 285,780 | +22,259 (+8.45%) |
285,780
|
274,780
|
296,780
|
2
|
0 |
2024/05/30 | 263,521 | +0 (+0.0%) |
263,521
|
252,263
|
274,780
|
2
|
0 |
2024/05/29 | 263,521 | +0 (+0.0%) |
263,521
|
252,263
|
274,780
|
2
|
0 |
2024/05/28 | 263,521 | +0 (+0.0%) |
263,521
|
252,263
|
274,780
|
2
|
0 |
2024/05/27 | 263,521 | +0 (+0.0%) |
263,521
|
252,263
|
274,780
|
2
|
0 |
2024/05/26 | 263,521 | +0 (+0.0%) |
263,521
|
252,263
|
274,780
|
2
|
0 |
2024/05/25 | 263,521 | +0 (+0.0%) |
263,521
|
252,263
|
274,780
|
2
|
0 |
2024/05/24 | 263,521 | +0 (+0.0%) |
263,521
|
252,263
|
274,780
|
2
|
0 |
2024/05/23 | 263,521 | +0 (+0.0%) |
263,521
|
252,263
|
274,780
|
2
|
0 |
2024/05/22 | 263,521 | +0 (+0.0%) |
263,521
|
252,263
|
274,780
|
2
|
0 |
2024/05/21 | 263,521 | +0 (+0.0%) |
263,521
|
252,263
|
274,780
|
2
|
0 |
2024/05/20 | 263,521 | +0 (+0.0%) |
263,521
|
252,263
|
274,780
|
2
|
0 |
2024/05/19 | 263,521 | +0 (+0.0%) |
263,521
|
252,263
|
274,780
|
2
|
0 |
2024/05/18 | 263,521 | +0 (+0.0%) |
263,521
|
252,263
|
274,780
|
2
|
0 |
2024/05/17 | 263,521 | +0 (+0.0%) |
263,521
|
252,263
|
274,780
|
2
|
0 |
2024/05/16 | 263,521 | +0 (+0.0%) |
263,521
|
252,263
|
274,780
|
2
|
0 |
2024/05/15 | 263,521 | +0 (+0.0%) |
263,521
|
252,263
|
274,780
|
4
|
0 |
2024/05/14 | 263,521 | +0 (+0.0%) |
263,521
|
252,263
|
274,780
|
4
|
0 |
2024/05/13 | 263,521 | +0 (+0.0%) |
263,521
|
252,263
|
274,780
|
4
|
N/A |
2024/05/12 | 263,521 | +0 (+0.0%) |
263,521
|
252,263
|
274,780
|
4
|
0 |
2024/05/11 | 263,521 | +0 (+0.0%) |
263,521
|
252,263
|
274,780
|
4
|
0 |
2024/05/10 | 263,521 | -22,259 (-7.79%) |
263,521
|
252,263
|
274,780
|
2
|
0 |
2024/05/09 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/05/08 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
2
|
0 |
2024/05/07 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
2
|
N/A |
2024/05/06 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
2
|
0 |
2024/05/05 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
2
|
0 |
2024/05/04 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
2
|
0 |
2024/05/03 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
2
|
0 |
2024/05/02 | 285,780 | +14,839 (+5.48%) |
285,780
|
274,780
|
296,780
|
2
|
0 |
2024/05/01 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
2
|
0 |
2024/04/30 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
2
|
0 |
2024/04/29 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/28 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/27 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
N/A |
2024/04/26 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/25 | 270,941 | -14,839 (-5.19%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/24 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/04/23 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/04/22 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/04/21 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/04/20 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/04/19 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/04/18 | 285,780 | +14,839 (+5.48%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/04/17 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/16 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/15 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/14 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/13 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/12 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/11 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/10 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/09 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/08 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/07 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/06 | 270,941 | +0 (+0.0%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/05 | 270,941 | -14,839 (-5.19%) |
270,941
|
267,102
|
274,780
|
4
|
0 |
2024/04/04 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/04/03 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/04/02 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/04/01 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/03/31 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/03/30 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/03/29 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/03/28 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/03/27 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/03/26 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/03/25 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/03/24 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/03/23 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/03/22 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/03/21 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/03/20 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/03/19 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/03/18 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/03/17 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/03/16 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/03/15 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/03/14 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/03/13 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/03/12 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/03/11 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/03/10 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/03/09 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/03/08 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/03/07 | 285,780 | +11,000 (+4.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/03/06 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/05 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/04 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/03 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/02 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/01 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/29 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/28 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/27 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/26 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/25 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/24 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/23 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/22 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/21 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/20 | 274,780 | -11,000 (-3.85%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/19 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/02/18 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/02/17 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
1以上 |
2024/02/16 | 285,780 | -3,666 (-1.27%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/02/15 | 289,446 | +0 (+0.0%) |
296,780
|
274,780
|
296,780
|
3
|
0 |
2024/02/14 | 289,446 | +39,570 (+15.84%) |
296,780
|
274,780
|
296,780
|
3
|
0 |
2024/02/13 | 249,876 | +0 (+0.0%) |
237,424
|
237,424
|
274,780
|
3
|
0 |
2024/02/12 | 249,876 | --- |
237,424
|
237,424
|
274,780
|
3
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | 202,492 | +0 (+0.0%) |
202,492
|
202,492
|
202,492
|
1
|
0 |
2024/01/21 | 202,492 | -56,902 (-21.94%) |
202,492
|
202,492
|
202,492
|
1
|
0 |
2024/01/20 | 259,394 | +0 (+0.0%) |
274,780
|
206,623
|
296,780
|
3
|
1以上 |
2024/01/19 | 259,394 | +19,785 (+8.26%) |
274,780
|
206,623
|
296,780
|
3
|
0 |
2024/01/18 | 239,609 | -7,423 (-3.0%) |
237,424
|
206,623
|
274,780
|
3
|
0 |
2024/01/17 | 247,032 | +6,046 (+2.51%) |
237,424
|
210,754
|
274,780
|
5
|
0 |
2024/01/16 | 240,986 | -1,377 (-0.57%) |
237,424
|
210,754
|
274,780
|
3
|
0 |
2024/01/15 | 242,363 | -5,495 (-2.22%) |
237,424
|
214,886
|
274,780
|
3
|
0 |
2024/01/14 | 247,858 | -8,244 (-3.22%) |
237,424
|
214,886
|
274,780
|
5
|
0 |
2024/01/13 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2024/01/12 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2024/01/11 | 256,102 | -29,678 (-10.38%) |
256,102
|
237,424
|
274,780
|
2
|
0 |
2024/01/10 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
2
|
0 |
2024/01/09 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
2
|
0 |
2024/01/08 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/01/07 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2024/01/06 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
2
|
0 |
2024/01/05 | 285,780 | +9,222 (+3.33%) |
285,780
|
274,780
|
296,780
|
2
|
0 |
2024/01/04 | 276,558 | +0 (+0.0%) |
274,780
|
239,674
|
296,780
|
5
|
0 |
2024/01/03 | 276,558 | +0 (+0.0%) |
274,780
|
239,674
|
296,780
|
5
|
0 |
2024/01/02 | 276,558 | +0 (+0.0%) |
274,780
|
239,674
|
296,780
|
5
|
0 |
2024/01/01 | 276,558 | -826 (-0.3%) |
274,780
|
239,674
|
296,780
|
5
|
0 |