日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 277,384 | -827 (-0.3%) |
274,780
|
243,804
|
296,780
|
5
|
0 |
2023/12/30 | 278,211 | --- |
274,780
|
247,936
|
296,780
|
5
|
0 |
2023/12/27 | 279,037 | +0 (+0.0%) |
274,780
|
252,067
|
296,780
|
5
|
N/A |
2023/12/26 | 279,037 | -826 (-0.3%) |
274,780
|
252,067
|
296,780
|
5
|
N/A |
2023/12/25 | 279,863 | +0 (+0.0%) |
274,780
|
256,198
|
296,780
|
5
|
N/A |
2023/12/24 | 279,863 | -827 (-0.29%) |
274,780
|
256,198
|
296,780
|
5
|
0 |
2023/12/23 | 280,690 | +0 (+0.0%) |
274,780
|
260,330
|
296,780
|
5
|
0 |
2023/12/22 | 280,690 | -826 (-0.29%) |
274,780
|
260,330
|
296,780
|
5
|
0 |
2023/12/21 | 281,516 | +0 (+0.0%) |
274,780
|
264,461
|
296,780
|
5
|
0 |
2023/12/20 | 281,516 | +11,045 (+4.08%) |
274,780
|
264,461
|
296,780
|
5
|
0 |
2023/12/19 | 270,471 | +11,871 (+4.59%) |
274,780
|
237,424
|
296,780
|
5
|
0 |
2023/12/18 | 258,600 | -888 (-0.34%) |
268,592
|
237,424
|
274,780
|
5
|
0 |
2023/12/17 | 259,488 | +0 (+0.0%) |
273,032
|
237,424
|
274,780
|
5
|
0 |
2023/12/16 | 259,488 | -6,437 (-2.42%) |
273,032
|
237,424
|
274,780
|
5
|
0 |
2023/12/15 | 265,925 | +0 (+0.0%) |
274,780
|
237,424
|
305,219
|
5
|
0 |
2023/12/14 | 265,925 | +9,823 (+3.84%) |
274,780
|
237,424
|
305,219
|
5
|
0 |
2023/12/13 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/12/12 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/12/11 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/12/10 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/12/09 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/12/08 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/12/07 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/12/06 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/12/05 | 256,102 | -29,678 (-10.38%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/12/04 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/12/03 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/12/02 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/12/01 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/11/30 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/11/29 | 285,780 | +0 (+0.0%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/11/28 | 285,780 | +29,678 (+11.59%) |
285,780
|
274,780
|
296,780
|
4
|
0 |
2023/11/27 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/11/26 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |
2023/11/25 | 256,102 | +0 (+0.0%) |
256,102
|
237,424
|
274,780
|
4
|
0 |