日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 256,410 | +0 (+0.0%) |
258,500
|
239,800
|
280,800
|
16
|
N/A |
2024/12/03 | 256,410 | +1,918 (+0.75%) |
258,500
|
239,800
|
280,800
|
16
|
N/A |
2024/12/02 | 254,492 | +0 (+0.0%) |
258,000
|
230,000
|
280,800
|
19
|
N/A |
2024/12/01 | 254,492 | +0 (+0.0%) |
258,000
|
230,000
|
280,800
|
19
|
0 |
2024/11/30 | 254,492 | +0 (+0.0%) |
258,000
|
230,000
|
280,800
|
19
|
1以上 |
2024/11/29 | 254,492 | +0 (+0.0%) |
258,000
|
230,000
|
280,800
|
19
|
0 |
2024/11/28 | 254,492 | +0 (+0.0%) |
258,000
|
230,000
|
280,800
|
19
|
0 |
2024/11/27 | 254,492 | +0 (+0.0%) |
258,000
|
230,000
|
280,800
|
19
|
0 |
2024/11/26 | 254,492 | -948 (-0.37%) |
258,000
|
230,000
|
280,800
|
19
|
0 |
2024/11/25 | 255,440 | +0 (+0.0%) |
258,000
|
230,000
|
280,800
|
19
|
0 |
2024/11/24 | 255,440 | +0 (+0.0%) |
258,000
|
230,000
|
280,800
|
19
|
0 |
2024/11/23 | 255,440 | +0 (+0.0%) |
258,000
|
230,000
|
280,800
|
19
|
0 |
2024/11/22 | 255,440 | +0 (+0.0%) |
258,000
|
230,000
|
280,800
|
19
|
0 |
2024/11/21 | 255,440 | +372 (+0.15%) |
258,000
|
230,000
|
280,800
|
19
|
0 |
2024/11/20 | 255,068 | -5,612 (-2.15%) |
258,000
|
230,000
|
280,800
|
20
|
0 |
2024/11/19 | 260,680 | -2,088 (-0.79%) |
258,500
|
230,000
|
316,800
|
22
|
0 |
2024/11/18 | 262,768 | +0 (+0.0%) |
259,000
|
230,000
|
316,800
|
20
|
1以上 |
2024/11/17 | 262,768 | +0 (+0.0%) |
259,000
|
230,000
|
316,800
|
20
|
1以上 |
2024/11/16 | 262,768 | +0 (+0.0%) |
259,000
|
230,000
|
316,800
|
20
|
0 |
2024/11/15 | 262,768 | -418 (-0.16%) |
259,000
|
230,000
|
316,800
|
20
|
0 |
2024/11/14 | 263,186 | +0 (+0.0%) |
258,990
|
230,000
|
316,800
|
18
|
0 |
2024/11/13 | 263,186 | +0 (+0.0%) |
258,990
|
230,000
|
316,800
|
18
|
0 |
2024/11/12 | 263,186 | -2,924 (-1.1%) |
258,990
|
230,000
|
316,800
|
18
|
0 |
2024/11/11 | 266,110 | +1,790 (+0.68%) |
259,980
|
230,000
|
316,800
|
16
|
0 |
2024/11/10 | 264,320 | -4,290 (-1.6%) |
258,990
|
230,000
|
316,800
|
18
|
0 |
2024/11/09 | 268,610 | +0 (+0.0%) |
259,980
|
248,000
|
316,800
|
16
|
0 |
2024/11/08 | 268,610 | +0 (+0.0%) |
259,980
|
248,000
|
316,800
|
16
|
1以上 |
2024/11/07 | 268,610 | -1,374 (-0.51%) |
259,980
|
248,000
|
316,800
|
16
|
0 |
2024/11/06 | 269,984 | +0 (+0.0%) |
259,980
|
250,000
|
316,800
|
15
|
0 |
2024/11/05 | 269,984 | +0 (+0.0%) |
259,980
|
250,000
|
316,800
|
15
|
0 |
2024/11/04 | 269,984 | +1,199 (+0.45%) |
259,980
|
250,000
|
316,800
|
15
|
0 |
2024/11/03 | 268,785 | +0 (+0.0%) |
259,980
|
250,000
|
316,800
|
16
|
0 |
2024/11/02 | 268,785 | +0 (+0.0%) |
259,980
|
250,000
|
316,800
|
16
|
0 |
2024/11/01 | 268,785 | +0 (+0.0%) |
259,980
|
250,000
|
316,800
|
16
|
1以上 |
2024/10/31 | 268,785 | +0 (+0.0%) |
259,980
|
250,000
|
316,800
|
16
|
0 |
2024/10/30 | 268,785 | +0 (+0.0%) |
259,980
|
250,000
|
316,800
|
16
|
0 |
2024/10/29 | 268,785 | +0 (+0.0%) |
259,980
|
250,000
|
316,800
|
16
|
0 |
2024/10/28 | 268,785 | +0 (+0.0%) |
259,980
|
250,000
|
316,800
|
16
|
0 |
2024/10/27 | 268,785 | -1,540 (-0.57%) |
259,980
|
250,000
|
316,800
|
16
|
0 |
2024/10/26 | 270,325 | +190 (+0.07%) |
260,890
|
250,000
|
316,800
|
14
|
0 |
2024/10/25 | 270,135 | +0 (+0.0%) |
259,980
|
250,000
|
316,800
|
13
|
0 |
2024/10/24 | 270,135 | +5,253 (+1.98%) |
259,980
|
250,000
|
316,800
|
13
|
0 |
2024/10/23 | 264,882 | +457 (+0.17%) |
259,980
|
230,736
|
316,800
|
15
|
0 |
2024/10/22 | 264,425 | +0 (+0.0%) |
259,980
|
230,736
|
316,800
|
17
|
0 |
2024/10/21 | 264,425 | -1,113 (-0.42%) |
259,980
|
230,736
|
316,800
|
17
|
1以上 |
2024/10/20 | 265,538 | +0 (+0.0%) |
261,000
|
230,736
|
316,800
|
19
|
1以上 |
2024/10/19 | 265,538 | -889 (-0.33%) |
261,000
|
230,736
|
316,800
|
19
|
0 |
2024/10/18 | 266,427 | +0 (+0.0%) |
261,000
|
230,736
|
316,800
|
16
|
1以上 |
2024/10/17 | 266,427 | +0 (+0.0%) |
261,000
|
230,736
|
316,800
|
16
|
0 |
2024/10/16 | 266,427 | +0 (+0.0%) |
261,000
|
230,736
|
316,800
|
16
|
0 |
2024/10/15 | 266,427 | +0 (+0.0%) |
261,000
|
230,736
|
316,800
|
16
|
0 |
2024/10/14 | 266,427 | +930 (+0.35%) |
261,000
|
230,736
|
316,800
|
16
|
0 |
2024/10/13 | 265,497 | +0 (+0.0%) |
260,490
|
230,736
|
316,800
|
18
|
0 |
2024/10/12 | 265,497 | +0 (+0.0%) |
260,490
|
230,736
|
316,800
|
18
|
0 |
2024/10/11 | 265,497 | +0 (+0.0%) |
260,490
|
230,736
|
316,800
|
18
|
1以上 |
2024/10/10 | 265,497 | +0 (+0.0%) |
260,490
|
230,736
|
316,800
|
18
|
0 |
2024/10/09 | 265,497 | +0 (+0.0%) |
260,490
|
230,736
|
316,800
|
18
|
0 |
2024/10/08 | 265,497 | +0 (+0.0%) |
260,490
|
230,736
|
316,800
|
18
|
0 |
2024/10/07 | 265,497 | +0 (+0.0%) |
260,490
|
230,736
|
316,800
|
18
|
0 |
2024/10/06 | 265,497 | +0 (+0.0%) |
260,490
|
230,736
|
316,800
|
18
|
0 |
2024/10/05 | 265,497 | +0 (+0.0%) |
260,490
|
230,736
|
316,800
|
18
|
0 |
2024/10/04 | 265,497 | +0 (+0.0%) |
260,490
|
230,736
|
316,800
|
18
|
0 |
2024/10/03 | 265,497 | +0 (+0.0%) |
260,490
|
230,736
|
316,800
|
18
|
0 |
2024/10/02 | 265,497 | -730 (-0.27%) |
260,490
|
230,736
|
316,800
|
18
|
0 |
2024/10/01 | 266,227 | +0 (+0.0%) |
261,000
|
230,736
|
316,800
|
20
|
0 |
2024/09/30 | 266,227 | +0 (+0.0%) |
261,000
|
230,736
|
316,800
|
20
|
0 |
2024/09/29 | 266,227 | +0 (+0.0%) |
261,000
|
230,736
|
316,800
|
20
|
1以上 |
2024/09/28 | 266,227 | +0 (+0.0%) |
261,000
|
230,736
|
316,800
|
20
|
0 |
2024/09/27 | 266,227 | -433 (-0.16%) |
261,000
|
230,736
|
316,800
|
20
|
0 |
2024/09/26 | 266,660 | +0 (+0.0%) |
261,000
|
230,736
|
316,800
|
19
|
0 |
2024/09/25 | 266,660 | +0 (+0.0%) |
261,000
|
230,736
|
316,800
|
19
|
0 |
2024/09/24 | 266,660 | +0 (+0.0%) |
261,000
|
230,736
|
316,800
|
19
|
0 |
2024/09/23 | 266,660 | +0 (+0.0%) |
261,000
|
230,736
|
316,800
|
19
|
0 |
2024/09/22 | 266,660 | +0 (+0.0%) |
261,000
|
230,736
|
316,800
|
19
|
0 |
2024/09/21 | 266,660 | +4,385 (+1.67%) |
261,000
|
230,736
|
316,800
|
19
|
0 |
2024/09/20 | 262,275 | +0 (+0.0%) |
261,000
|
220,616
|
316,800
|
21
|
0 |
2024/09/19 | 262,275 | -4,852 (-1.82%) |
261,000
|
220,616
|
316,800
|
21
|
0 |
2024/09/18 | 267,127 | +0 (+0.0%) |
261,000
|
220,616
|
318,071
|
23
|
1以上 |
2024/09/17 | 267,127 | +0 (+0.0%) |
261,000
|
220,616
|
318,071
|
23
|
0 |
2024/09/16 | 267,127 | +0 (+0.0%) |
261,000
|
220,616
|
318,071
|
23
|
1以上 |
2024/09/15 | 267,127 | +0 (+0.0%) |
261,000
|
220,616
|
318,071
|
23
|
0 |
2024/09/14 | 267,127 | +1,757 (+0.66%) |
261,000
|
220,616
|
318,071
|
23
|
0 |
2024/09/13 | 265,370 | +0 (+0.0%) |
261,400
|
220,616
|
318,071
|
26
|
0 |
2024/09/12 | 265,370 | +2,108 (+0.8%) |
261,400
|
220,616
|
318,071
|
26
|
0 |
2024/09/11 | 263,262 | +3,146 (+1.21%) |
261,000
|
220,616
|
318,071
|
25
|
1以上 |
2024/09/10 | 260,116 | +0 (+0.0%) |
261,000
|
220,616
|
316,800
|
23
|
0 |
2024/09/09 | 260,116 | +0 (+0.0%) |
261,000
|
220,616
|
316,800
|
23
|
0 |
2024/09/08 | 260,116 | +0 (+0.0%) |
261,000
|
220,616
|
316,800
|
23
|
1以上 |
2024/09/07 | 260,116 | +0 (+0.0%) |
261,000
|
220,616
|
316,800
|
23
|
0 |
2024/09/06 | 260,116 | +0 (+0.0%) |
261,000
|
220,616
|
316,800
|
23
|
0 |
2024/09/05 | 260,116 | +0 (+0.0%) |
261,000
|
220,616
|
316,800
|
23
|
0 |
2024/09/04 | 260,116 | +0 (+0.0%) |
261,000
|
220,616
|
316,800
|
23
|
0 |
2024/09/03 | 260,116 | -3,762 (-1.43%) |
261,000
|
220,616
|
316,800
|
23
|
0 |
2024/09/02 | 263,878 | +0 (+0.0%) |
261,000
|
229,900
|
316,800
|
21
|
0 |
2024/09/01 | 263,878 | +0 (+0.0%) |
261,000
|
229,900
|
316,800
|
21
|
0 |
2024/08/31 | 263,878 | +0 (+0.0%) |
261,000
|
229,900
|
316,800
|
21
|
0 |
2024/08/30 | 263,878 | +0 (+0.0%) |
261,000
|
229,900
|
316,800
|
21
|
0 |
2024/08/29 | 263,878 | +2,002 (+0.76%) |
261,000
|
229,900
|
316,800
|
21
|
0 |
2024/08/28 | 261,876 | -1,454 (-0.55%) |
261,000
|
229,900
|
316,800
|
23
|
0 |
2024/08/27 | 263,330 | +0 (+0.0%) |
261,000
|
230,736
|
316,800
|
22
|
0 |
2024/08/26 | 263,330 | +0 (+0.0%) |
261,000
|
230,736
|
316,800
|
22
|
1以上 |
2024/08/25 | 263,330 | +0 (+0.0%) |
261,000
|
230,736
|
316,800
|
22
|
0 |
2024/08/24 | 263,330 | +2,546 (+0.98%) |
261,000
|
230,736
|
316,800
|
22
|
0 |
2024/08/23 | 260,784 | +2,801 (+1.09%) |
261,000
|
230,736
|
316,800
|
21
|
0 |
2024/08/22 | 257,983 | +0 (+0.0%) |
260,490
|
230,736
|
278,000
|
20
|
0 |
2024/08/21 | 257,983 | +0 (+0.0%) |
260,490
|
230,736
|
278,000
|
20
|
0 |
2024/08/20 | 257,983 | +0 (+0.0%) |
260,490
|
230,736
|
278,000
|
20
|
0 |
2024/08/19 | 257,983 | -887 (-0.34%) |
260,490
|
230,736
|
278,000
|
20
|
0 |
2024/08/18 | 258,870 | -47 (-0.02%) |
261,000
|
230,736
|
278,000
|
18
|
0 |
2024/08/17 | 258,917 | +0 (+0.0%) |
261,000
|
230,736
|
278,000
|
17
|
0 |
2024/08/16 | 258,917 | +0 (+0.0%) |
261,000
|
230,736
|
278,000
|
17
|
0 |
2024/08/15 | 258,917 | -1,762 (-0.68%) |
261,000
|
230,736
|
278,000
|
17
|
0 |
2024/08/14 | 260,679 | -1,996 (-0.76%) |
261,400
|
230,736
|
278,000
|
16
|
0 |
2024/08/13 | 262,675 | +0 (+0.0%) |
261,800
|
240,856
|
278,000
|
15
|
0 |
2024/08/12 | 262,675 | +152 (+0.06%) |
261,800
|
240,856
|
278,000
|
15
|
0 |
2024/08/11 | 262,523 | +0 (+0.0%) |
261,400
|
240,856
|
278,000
|
14
|
0 |
2024/08/10 | 262,523 | +0 (+0.0%) |
261,400
|
240,856
|
278,000
|
14
|
0 |
2024/08/09 | 262,523 | +0 (+0.0%) |
261,400
|
240,856
|
278,000
|
14
|
0 |
2024/08/08 | 262,523 | +0 (+0.0%) |
261,400
|
240,856
|
278,000
|
14
|
0 |
2024/08/07 | 262,523 | +0 (+0.0%) |
261,400
|
240,856
|
278,000
|
14
|
0 |
2024/08/06 | 262,523 | +0 (+0.0%) |
261,400
|
240,856
|
278,000
|
14
|
0 |
2024/08/05 | 262,523 | +0 (+0.0%) |
261,400
|
240,856
|
278,000
|
14
|
0 |
2024/08/04 | 262,523 | +0 (+0.0%) |
261,400
|
240,856
|
278,000
|
14
|
0 |
2024/08/03 | 262,523 | +959 (+0.37%) |
261,400
|
240,856
|
278,000
|
14
|
0 |
2024/08/02 | 261,564 | -2,371 (-0.9%) |
261,000
|
240,856
|
278,000
|
13
|
0 |
2024/08/01 | 263,935 | -534 (-0.2%) |
261,800
|
258,060
|
278,000
|
12
|
0 |
2024/07/31 | 264,469 | +0 (+0.0%) |
261,800
|
259,980
|
278,000
|
11
|
0 |
2024/07/30 | 264,469 | +0 (+0.0%) |
261,800
|
259,980
|
278,000
|
11
|
0 |
2024/07/29 | 264,469 | +0 (+0.0%) |
261,800
|
259,980
|
278,000
|
11
|
0 |
2024/07/28 | 264,469 | +0 (+0.0%) |
261,800
|
259,980
|
278,000
|
11
|
0 |
2024/07/27 | 264,469 | +0 (+0.0%) |
261,800
|
259,980
|
278,000
|
11
|
0 |
2024/07/26 | 264,469 | +0 (+0.0%) |
261,800
|
259,980
|
278,000
|
11
|
0 |
2024/07/25 | 264,469 | +0 (+0.0%) |
261,800
|
259,980
|
278,000
|
11
|
0 |
2024/07/24 | 264,469 | +0 (+0.0%) |
261,800
|
259,980
|
278,000
|
11
|
0 |
2024/07/23 | 264,469 | +0 (+0.0%) |
261,800
|
259,980
|
278,000
|
11
|
0 |
2024/07/22 | 264,469 | +0 (+0.0%) |
261,800
|
259,980
|
278,000
|
11
|
0 |
2024/07/21 | 264,469 | +0 (+0.0%) |
261,800
|
259,980
|
278,000
|
11
|
0 |
2024/07/20 | 264,469 | -157 (-0.06%) |
261,800
|
259,980
|
278,000
|
11
|
0 |
2024/07/19 | 264,626 | -191 (-0.07%) |
261,800
|
259,980
|
278,000
|
10
|
0 |
2024/07/18 | 264,817 | +0 (+0.0%) |
261,800
|
259,980
|
278,000
|
9
|
0 |
2024/07/17 | 264,817 | +0 (+0.0%) |
261,800
|
259,980
|
278,000
|
9
|
0 |
2024/07/16 | 264,817 | +348 (+0.13%) |
261,800
|
259,980
|
278,000
|
9
|
0 |
2024/07/15 | 264,469 | +0 (+0.0%) |
261,800
|
259,980
|
278,000
|
11
|
0 |
2024/07/14 | 264,469 | +0 (+0.0%) |
261,800
|
259,980
|
278,000
|
11
|
0 |
2024/07/13 | 264,469 | +0 (+0.0%) |
261,800
|
259,980
|
278,000
|
11
|
1以上 |
2024/07/12 | 264,469 | +0 (+0.0%) |
261,800
|
259,980
|
278,000
|
11
|
0 |
2024/07/11 | 264,469 | -449 (-0.17%) |
261,800
|
259,980
|
278,000
|
11
|
0 |
2024/07/10 | 264,918 | -548 (-0.21%) |
261,800
|
259,980
|
278,000
|
10
|
0 |
2024/07/09 | 265,466 | +0 (+0.0%) |
261,800
|
261,000
|
278,000
|
9
|
0 |
2024/07/08 | 265,466 | +4,841 (+1.86%) |
261,800
|
261,000
|
278,000
|
9
|
0 |
2024/07/07 | 260,625 | +0 (+0.0%) |
262,350
|
217,800
|
278,000
|
8
|
0 |
2024/07/06 | 260,625 | +0 (+0.0%) |
262,350
|
217,800
|
278,000
|
8
|
0 |
2024/07/05 | 260,625 | +0 (+0.0%) |
262,350
|
217,800
|
278,000
|
8
|
1以上 |
2024/07/04 | 260,625 | +0 (+0.0%) |
262,350
|
217,800
|
278,000
|
8
|
0 |
2024/07/03 | 260,625 | +0 (+0.0%) |
262,350
|
217,800
|
278,000
|
8
|
0 |
2024/07/02 | 260,625 | -6,117 (-2.29%) |
262,350
|
217,800
|
278,000
|
8
|
0 |
2024/07/01 | 266,742 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
7
|
0 |
2024/06/30 | 266,742 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
7
|
0 |
2024/06/29 | 266,742 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
7
|
0 |
2024/06/28 | 266,742 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
7
|
0 |
2024/06/27 | 266,742 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
7
|
0 |
2024/06/26 | 266,742 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
7
|
0 |
2024/06/25 | 266,742 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
7
|
0 |
2024/06/24 | 266,742 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
7
|
0 |
2024/06/23 | 266,742 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
7
|
0 |
2024/06/22 | 266,742 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
7
|
0 |
2024/06/21 | 266,742 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
7
|
0 |
2024/06/20 | 266,742 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
7
|
0 |
2024/06/19 | 266,742 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
7
|
0 |
2024/06/18 | 266,742 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
7
|
0 |
2024/06/17 | 266,742 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
7
|
0 |
2024/06/16 | 266,742 | +3,054 (+1.16%) |
262,900
|
261,800
|
278,000
|
7
|
0 |
2024/06/15 | 263,688 | +0 (+0.0%) |
261,800
|
253,000
|
278,000
|
9
|
0 |
2024/06/14 | 263,688 | +0 (+0.0%) |
261,800
|
253,000
|
278,000
|
9
|
0 |
2024/06/13 | 263,688 | +0 (+0.0%) |
261,800
|
253,000
|
278,000
|
9
|
1以上 |
2024/06/12 | 263,688 | +0 (+0.0%) |
261,800
|
253,000
|
278,000
|
9
|
0 |
2024/06/11 | 263,688 | +0 (+0.0%) |
261,800
|
253,000
|
278,000
|
9
|
0 |
2024/06/10 | 263,688 | -540 (-0.2%) |
261,800
|
253,000
|
278,000
|
9
|
0 |
2024/06/09 | 264,228 | +0 (+0.0%) |
262,900
|
253,000
|
278,000
|
7
|
0 |
2024/06/08 | 264,228 | +303 (+0.11%) |
262,900
|
253,000
|
278,000
|
7
|
0 |
2024/06/07 | 263,925 | +0 (+0.0%) |
262,350
|
253,000
|
278,000
|
8
|
0 |
2024/06/06 | 263,925 | +0 (+0.0%) |
262,350
|
253,000
|
278,000
|
8
|
0 |
2024/06/05 | 263,925 | +0 (+0.0%) |
262,350
|
253,000
|
278,000
|
8
|
1以上 |
2024/06/04 | 263,925 | +0 (+0.0%) |
262,350
|
253,000
|
278,000
|
8
|
0 |
2024/06/03 | 263,925 | +0 (+0.0%) |
262,350
|
253,000
|
278,000
|
8
|
0 |
2024/06/02 | 263,925 | +0 (+0.0%) |
262,350
|
253,000
|
278,000
|
8
|
1以上 |
2024/06/01 | 263,925 | +0 (+0.0%) |
262,350
|
253,000
|
278,000
|
8
|
0 |
2024/05/31 | 263,925 | -3,641 (-1.36%) |
262,350
|
253,000
|
278,000
|
8
|
0 |
2024/05/30 | 267,566 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
6
|
0 |
2024/05/29 | 267,566 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
6
|
0 |
2024/05/28 | 267,566 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
6
|
0 |
2024/05/27 | 267,566 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
6
|
0 |
2024/05/26 | 267,566 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
6
|
0 |
2024/05/25 | 267,566 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
6
|
0 |
2024/05/24 | 267,566 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
6
|
0 |
2024/05/23 | 267,566 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
6
|
0 |
2024/05/22 | 267,566 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
6
|
0 |
2024/05/21 | 267,566 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
6
|
0 |
2024/05/20 | 267,566 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
6
|
0 |
2024/05/19 | 267,566 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
6
|
0 |
2024/05/18 | 267,566 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
6
|
0 |
2024/05/17 | 267,566 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
6
|
0 |
2024/05/16 | 267,566 | -1,154 (-0.43%) |
262,900
|
261,800
|
278,000
|
6
|
0 |
2024/05/15 | 268,720 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
5
|
0 |
2024/05/14 | 268,720 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
5
|
0 |
2024/05/13 | 268,720 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
5
|
N/A |
2024/05/12 | 268,720 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
5
|
0 |
2024/05/11 | 268,720 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
5
|
0 |
2024/05/10 | 268,720 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
5
|
0 |
2024/05/09 | 268,720 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
5
|
0 |
2024/05/08 | 268,720 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
5
|
0 |
2024/05/07 | 268,720 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
5
|
N/A |
2024/05/06 | 268,720 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
5
|
0 |
2024/05/05 | 268,720 | +0 (+0.0%) |
262,900
|
261,800
|
278,000
|
5
|
0 |
2024/05/04 | 268,720 | +9,635 (+3.72%) |
262,900
|
261,800
|
278,000
|
5
|
0 |
2024/05/03 | 259,085 | +1,448 (+0.56%) |
262,900
|
222,500
|
278,000
|
7
|
0 |
2024/05/02 | 257,637 | +137 (+0.05%) |
262,350
|
222,500
|
278,000
|
8
|
0 |
2024/05/01 | 257,500 | +138 (+0.05%) |
261,800
|
222,500
|
278,000
|
8
|
1以上 |
2024/04/30 | 257,362 | -2,128 (-0.82%) |
261,800
|
222,500
|
278,000
|
8
|
1以上 |
2024/04/29 | 259,490 | +0 (+0.0%) |
261,800
|
222,500
|
278,000
|
10
|
0 |
2024/04/28 | 259,490 | +0 (+0.0%) |
261,800
|
222,500
|
278,000
|
10
|
0 |
2024/04/27 | 259,490 | +0 (+0.0%) |
261,800
|
222,500
|
278,000
|
10
|
N/A |
2024/04/26 | 259,490 | +0 (+0.0%) |
261,800
|
222,500
|
278,000
|
10
|
0 |
2024/04/25 | 259,490 | -210 (-0.08%) |
261,800
|
222,500
|
278,000
|
10
|
0 |
2024/04/24 | 259,700 | +0 (+0.0%) |
261,800
|
222,500
|
278,000
|
11
|
0 |
2024/04/23 | 259,700 | -7,700 (-2.88%) |
261,800
|
222,500
|
278,000
|
11
|
0 |
2024/04/22 | 267,400 | +0 (+0.0%) |
264,900
|
261,800
|
278,000
|
8
|
1以上 |
2024/04/21 | 267,400 | -800 (-0.3%) |
264,900
|
261,800
|
278,000
|
8
|
0 |
2024/04/20 | 268,200 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
2024/04/19 | 268,200 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
2024/04/18 | 268,200 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
2024/04/17 | 268,200 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
2024/04/16 | 268,200 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
2024/04/15 | 268,200 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
2024/04/14 | 268,200 | +0 (+0.0%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
2024/04/13 | 268,200 | +3,867 (+1.46%) |
268,000
|
261,800
|
278,000
|
7
|
0 |
2024/04/12 | 264,333 | +461 (+0.17%) |
261,800
|
250,800
|
278,000
|
9
|
0 |
2024/04/11 | 263,872 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
11
|
0 |
2024/04/10 | 263,872 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
11
|
1以上 |
2024/04/09 | 263,872 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
11
|
1以上 |
2024/04/08 | 263,872 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
11
|
0 |
2024/04/07 | 263,872 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
11
|
0 |
2024/04/06 | 263,872 | +172 (+0.07%) |
261,800
|
250,800
|
278,000
|
11
|
0 |
2024/04/05 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/04/04 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/04/03 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
1以上 |
2024/04/02 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/04/01 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/31 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/30 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/29 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/28 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/27 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/26 | 263,700 | -172 (-0.07%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/25 | 263,872 | +172 (+0.07%) |
261,800
|
250,800
|
278,000
|
11
|
0 |
2024/03/24 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/23 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/22 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
1以上 |
2024/03/21 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/20 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/19 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/18 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/17 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/16 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/15 | 263,700 | +0 (+0.0%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/14 | 263,700 | +7,327 (+2.86%) |
261,800
|
250,800
|
278,000
|
12
|
0 |
2024/03/13 | 256,373 | +0 (+0.0%) |
261,800
|
220,000
|
278,000
|
15
|
0 |
2024/03/12 | 256,373 | +0 (+0.0%) |
261,800
|
220,000
|
278,000
|
15
|
0 |
2024/03/11 | 256,373 | +0 (+0.0%) |
261,800
|
220,000
|
278,000
|
15
|
1以上 |
2024/03/10 | 256,373 | +0 (+0.0%) |
261,800
|
220,000
|
278,000
|
15
|
0 |
2024/03/09 | 256,373 | -5,610 (-2.14%) |
261,800
|
220,000
|
278,000
|
15
|
0 |
2024/03/08 | 261,983 | +0 (+0.0%) |
261,800
|
241,200
|
278,000
|
12
|
0 |
2024/03/07 | 261,983 | +0 (+0.0%) |
261,800
|
241,200
|
278,000
|
12
|
0 |
2024/03/06 | 261,983 | +0 (+0.0%) |
261,800
|
241,200
|
278,000
|
12
|
0 |
2024/03/05 | 261,983 | +3,923 (+1.52%) |
261,800
|
241,200
|
278,000
|
12
|
0 |
2024/03/04 | 258,060 | +0 (+0.0%) |
256,300
|
241,200
|
278,000
|
10
|
0 |
2024/03/03 | 258,060 | +0 (+0.0%) |
256,300
|
241,200
|
278,000
|
10
|
0 |
2024/03/02 | 258,060 | +0 (+0.0%) |
256,300
|
241,200
|
278,000
|
10
|
1以上 |
2024/03/01 | 258,060 | +0 (+0.0%) |
256,300
|
241,200
|
278,000
|
10
|
0 |
2024/02/29 | 258,060 | -1,873 (-0.72%) |
256,300
|
241,200
|
278,000
|
10
|
0 |
2024/02/28 | 259,933 | +1,265 (+0.49%) |
261,800
|
242,000
|
278,000
|
9
|
0 |
2024/02/27 | 258,668 | +0 (+0.0%) |
256,300
|
242,000
|
278,000
|
10
|
0 |
2024/02/26 | 258,668 | +1,036 (+0.4%) |
256,300
|
242,000
|
278,000
|
10
|
0 |
2024/02/25 | 257,632 | +0 (+0.0%) |
250,800
|
242,000
|
278,000
|
11
|
1以上 |
2024/02/24 | 257,632 | +0 (+0.0%) |
250,800
|
242,000
|
278,000
|
11
|
0 |
2024/02/23 | 257,632 | +0 (+0.0%) |
250,800
|
242,000
|
278,000
|
11
|
1以上 |
2024/02/22 | 257,632 | +0 (+0.0%) |
250,800
|
242,000
|
278,000
|
11
|
0 |
2024/02/21 | 257,632 | +0 (+0.0%) |
250,800
|
242,000
|
278,000
|
11
|
0 |
2024/02/20 | 257,632 | +0 (+0.0%) |
250,800
|
242,000
|
278,000
|
11
|
0 |
2024/02/19 | 257,632 | +0 (+0.0%) |
250,800
|
242,000
|
278,000
|
11
|
0 |
2024/02/18 | 257,632 | +0 (+0.0%) |
250,800
|
242,000
|
278,000
|
11
|
0 |
2024/02/17 | 257,632 | +0 (+0.0%) |
250,800
|
242,000
|
278,000
|
11
|
0 |
2024/02/16 | 257,632 | +0 (+0.0%) |
250,800
|
242,000
|
278,000
|
11
|
0 |
2024/02/15 | 257,632 | +0 (+0.0%) |
250,800
|
242,000
|
278,000
|
11
|
0 |
2024/02/14 | 257,632 | +4,969 (+1.97%) |
250,800
|
242,000
|
278,000
|
11
|
0 |
2024/02/13 | 252,663 | +0 (+0.0%) |
250,800
|
198,000
|
278,000
|
12
|
0 |
2024/02/12 | 252,663 | -1,812 (-0.71%) |
250,800
|
198,000
|
278,000
|
12
|
0 |
2024/02/11 | 254,475 | +0 (+0.0%) |
264,900
|
198,000
|
278,000
|
8
|
1以上 |
2024/02/10 | 254,475 | +0 (+0.0%) |
264,900
|
198,000
|
278,000
|
8
|
0 |
2024/02/09 | 254,475 | +0 (+0.0%) |
264,900
|
198,000
|
278,000
|
8
|
0 |
2024/02/08 | 254,475 | +0 (+0.0%) |
264,900
|
198,000
|
278,000
|
8
|
1以上 |
2024/02/07 | 254,475 | +0 (+0.0%) |
264,900
|
198,000
|
278,000
|
8
|
1以上 |
2024/02/06 | 254,475 | +0 (+0.0%) |
264,900
|
198,000
|
278,000
|
8
|
0 |
2024/02/05 | 254,475 | +0 (+0.0%) |
264,900
|
198,000
|
278,000
|
8
|
0 |
2024/02/04 | 254,475 | +0 (+0.0%) |
264,900
|
198,000
|
278,000
|
8
|
0 |
2024/02/03 | 254,475 | +0 (+0.0%) |
264,900
|
198,000
|
278,000
|
8
|
0 |
2024/02/02 | 254,475 | +0 (+0.0%) |
264,900
|
198,000
|
278,000
|
8
|
0 |
2024/02/01 | 254,475 | +0 (+0.0%) |
264,900
|
198,000
|
278,000
|
8
|
0 |
2024/01/31 | 254,475 | +0 (+0.0%) |
264,900
|
198,000
|
278,000
|
8
|
0 |
2024/01/30 | 254,475 | +0 (+0.0%) |
264,900
|
198,000
|
278,000
|
8
|
0 |
2024/01/29 | 254,475 | -4,158 (-1.61%) |
264,900
|
198,000
|
278,000
|
8
|
0 |
2024/01/28 | 258,633 | +0 (+0.0%) |
268,000
|
198,000
|
278,000
|
6
|
0 |
2024/01/27 | 258,633 | +0 (+0.0%) |
268,000
|
198,000
|
278,000
|
6
|
0 |
2024/01/26 | 258,633 | +0 (+0.0%) |
268,000
|
198,000
|
278,000
|
6
|
0 |
2024/01/25 | 258,633 | +0 (+0.0%) |
268,000
|
198,000
|
278,000
|
6
|
0 |
2024/01/24 | 258,633 | +0 (+0.0%) |
268,000
|
198,000
|
278,000
|
6
|
0 |
2024/01/23 | 258,633 | +0 (+0.0%) |
268,000
|
198,000
|
278,000
|
6
|
0 |
2024/01/22 | 258,633 | +0 (+0.0%) |
268,000
|
198,000
|
278,000
|
6
|
0 |
2024/01/21 | 258,633 | +5,676 (+2.24%) |
268,000
|
198,000
|
278,000
|
6
|
0 |
2024/01/20 | 252,957 | -5,676 (-2.19%) |
268,000
|
198,000
|
278,000
|
7
|
0 |
2024/01/19 | 258,633 | +8,803 (+3.52%) |
268,000
|
198,000
|
278,000
|
6
|
0 |
2024/01/18 | 249,830 | +6,603 (+2.71%) |
268,000
|
197,010
|
278,000
|
7
|
0 |
2024/01/17 | 243,227 | -6,603 (-2.64%) |
264,900
|
197,010
|
278,000
|
8
|
0 |
2024/01/16 | 249,830 | +0 (+0.0%) |
268,000
|
197,010
|
278,000
|
7
|
0 |
2024/01/15 | 249,830 | +6,603 (+2.71%) |
268,000
|
197,010
|
278,000
|
7
|
0 |
2024/01/14 | 243,227 | +0 (+0.0%) |
264,900
|
197,010
|
278,000
|
8
|
0 |
2024/01/13 | 243,227 | +0 (+0.0%) |
264,900
|
197,010
|
278,000
|
8
|
0 |
2024/01/12 | 243,227 | -6,603 (-2.64%) |
264,900
|
197,010
|
278,000
|
8
|
0 |
2024/01/11 | 249,830 | -3,127 (-1.24%) |
268,000
|
197,010
|
278,000
|
7
|
0 |
2024/01/10 | 252,957 | +0 (+0.0%) |
268,000
|
198,000
|
278,000
|
7
|
0 |
2024/01/09 | 252,957 | +4,257 (+1.71%) |
268,000
|
198,000
|
278,000
|
7
|
0 |
2024/01/08 | 248,700 | -8,620 (-3.35%) |
264,900
|
198,000
|
278,000
|
8
|
0 |
2024/01/07 | 257,320 | -4,268 (-1.63%) |
268,000
|
198,000
|
291,800
|
10
|
0 |
2024/01/06 | 261,588 | -2,170 (-0.82%) |
268,000
|
198,000
|
291,800
|
9
|
0 |
2024/01/05 | 263,758 | +4,130 (+1.59%) |
272,795
|
198,000
|
291,800
|
12
|
1以上 |
2024/01/04 | 259,628 | +0 (+0.0%) |
268,000
|
198,000
|
291,800
|
14
|
0 |
2024/01/03 | 259,628 | +0 (+0.0%) |
268,000
|
198,000
|
291,800
|
14
|
1以上 |
2024/01/02 | 259,628 | -2,408 (-0.92%) |
268,000
|
198,000
|
291,800
|
14
|
0 |
2024/01/01 | 262,036 | +0 (+0.0%) |
272,795
|
198,000
|
291,800
|
16
|
0 |