日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 262,036 | +0 (+0.0%) |
272,795
|
198,000
|
291,800
|
16
|
0 |
2023/12/30 | 262,036 | --- |
272,795
|
198,000
|
291,800
|
16
|
1以上 |
2023/12/27 | 268,198 | +0 (+0.0%) |
277,795
|
198,000
|
291,800
|
14
|
N/A |
2023/12/26 | 268,198 | +27 (+0.01%) |
277,795
|
198,000
|
291,800
|
14
|
N/A |
2023/12/25 | 268,171 | +0 (+0.0%) |
277,795
|
198,000
|
291,226
|
14
|
N/A |
2023/12/24 | 268,171 | +0 (+0.0%) |
277,795
|
198,000
|
291,226
|
14
|
0 |
2023/12/23 | 268,171 | +0 (+0.0%) |
277,795
|
198,000
|
291,226
|
14
|
0 |
2023/12/22 | 268,171 | +0 (+0.0%) |
277,795
|
198,000
|
291,226
|
14
|
0 |
2023/12/21 | 268,171 | +0 (+0.0%) |
277,795
|
198,000
|
291,226
|
14
|
0 |
2023/12/20 | 268,171 | +3,771 (+1.43%) |
277,795
|
198,000
|
291,226
|
14
|
0 |
2023/12/19 | 264,400 | +0 (+0.0%) |
272,795
|
198,000
|
291,226
|
16
|
0 |
2023/12/18 | 264,400 | +0 (+0.0%) |
272,795
|
198,000
|
291,226
|
16
|
0 |
2023/12/17 | 264,400 | +0 (+0.0%) |
272,795
|
198,000
|
291,226
|
16
|
1以上 |
2023/12/16 | 264,400 | +0 (+0.0%) |
272,795
|
198,000
|
291,226
|
16
|
0 |
2023/12/15 | 264,400 | +515 (+0.2%) |
272,795
|
198,000
|
291,226
|
16
|
0 |
2023/12/14 | 263,885 | -2,181 (-0.82%) |
277,795
|
198,000
|
291,226
|
14
|
0 |
2023/12/13 | 266,066 | +0 (+0.0%) |
278,000
|
198,000
|
291,226
|
12
|
0 |
2023/12/12 | 266,066 | +0 (+0.0%) |
278,000
|
198,000
|
291,226
|
12
|
0 |
2023/12/11 | 266,066 | +2,584 (+0.98%) |
278,000
|
198,000
|
291,226
|
12
|
0 |
2023/12/10 | 263,482 | +0 (+0.0%) |
277,795
|
198,000
|
291,226
|
10
|
0 |
2023/12/09 | 263,482 | +0 (+0.0%) |
277,795
|
198,000
|
291,226
|
10
|
0 |
2023/12/08 | 263,482 | -10,460 (-3.82%) |
277,795
|
198,000
|
291,226
|
10
|
0 |
2023/12/07 | 273,942 | +0 (+0.0%) |
278,000
|
248,000
|
291,226
|
7
|
0 |
2023/12/06 | 273,942 | +0 (+0.0%) |
278,000
|
248,000
|
291,226
|
7
|
0 |
2023/12/05 | 273,942 | +0 (+0.0%) |
278,000
|
248,000
|
291,226
|
7
|
0 |
2023/12/04 | 273,942 | +0 (+0.0%) |
278,000
|
248,000
|
291,226
|
7
|
0 |