| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 152,076 | +0 (+0.0%) |
142,780
|
140,800
|
168,000
|
5
|
N/A |
| 2024/11/20 | 152,076 | +0 (+0.0%) |
142,780
|
140,800
|
168,000
|
5
|
N/A |
| 2024/11/19 | 152,076 | +0 (+0.0%) |
142,780
|
140,800
|
168,000
|
5
|
N/A |
| 2024/11/18 | 152,076 | -7,517 (-4.71%) |
142,780
|
140,800
|
168,000
|
5
|
0 |
| 2024/11/17 | 159,593 | +0 (+0.0%) |
168,000
|
142,780
|
168,000
|
3
|
0 |
| 2024/11/16 | 159,593 | +0 (+0.0%) |
168,000
|
142,780
|
168,000
|
3
|
0 |
| 2024/11/15 | 159,593 | +0 (+0.0%) |
168,000
|
142,780
|
168,000
|
3
|
0 |
| 2024/11/14 | 159,593 | +0 (+0.0%) |
168,000
|
142,780
|
168,000
|
3
|
0 |
| 2024/11/13 | 159,593 | +0 (+0.0%) |
168,000
|
142,780
|
168,000
|
3
|
0 |
| 2024/11/12 | 159,593 | +13,333 (+9.12%) |
168,000
|
142,780
|
168,000
|
3
|
0 |
| 2024/11/11 | 146,260 | -7,406 (-4.82%) |
142,780
|
128,000
|
168,000
|
3
|
0 |
| 2024/11/10 | 153,666 | +0 (+0.0%) |
165,000
|
128,000
|
168,000
|
3
|
0 |
| 2024/11/09 | 153,666 | +0 (+0.0%) |
165,000
|
128,000
|
168,000
|
3
|
0 |
| 2024/11/08 | 153,666 | +0 (+0.0%) |
165,000
|
128,000
|
168,000
|
3
|
0 |
| 2024/11/07 | 153,666 | +0 (+0.0%) |
165,000
|
128,000
|
168,000
|
3
|
0 |
| 2024/11/06 | 153,666 | +0 (+0.0%) |
165,000
|
128,000
|
168,000
|
3
|
0 |
| 2024/11/05 | 153,666 | +0 (+0.0%) |
165,000
|
128,000
|
168,000
|
3
|
0 |
| 2024/11/04 | 153,666 | -13,334 (-7.98%) |
165,000
|
128,000
|
168,000
|
3
|
0 |
| 2024/11/03 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/11/02 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/11/01 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/10/31 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/10/30 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/10/29 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/10/28 | 167,000 | +16,800 (+11.19%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/10/27 | 150,200 | +0 (+0.0%) |
145,000
|
128,000
|
168,000
|
5
|
0 |
| 2024/10/26 | 150,200 | +0 (+0.0%) |
145,000
|
128,000
|
168,000
|
5
|
0 |
| 2024/10/25 | 150,200 | +0 (+0.0%) |
145,000
|
128,000
|
168,000
|
5
|
1以上 |
| 2024/10/24 | 150,200 | -8,000 (-5.06%) |
145,000
|
128,000
|
168,000
|
5
|
0 |
| 2024/10/23 | 158,200 | -3,300 (-2.04%) |
165,000
|
145,000
|
168,000
|
5
|
0 |
| 2024/10/22 | 161,500 | -5,500 (-3.29%) |
166,500
|
145,000
|
168,000
|
4
|
0 |
| 2024/10/21 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/10/20 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/10/19 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/10/18 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/10/17 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/10/16 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/10/15 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/10/14 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/10/13 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/10/12 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/10/11 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/10/10 | 167,000 | +13,334 (+8.68%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/10/09 | 153,666 | +0 (+0.0%) |
165,000
|
128,000
|
168,000
|
3
|
0 |
| 2024/10/08 | 153,666 | +0 (+0.0%) |
165,000
|
128,000
|
168,000
|
3
|
0 |
| 2024/10/07 | 153,666 | +0 (+0.0%) |
165,000
|
128,000
|
168,000
|
3
|
0 |
| 2024/10/06 | 153,666 | +0 (+0.0%) |
165,000
|
128,000
|
168,000
|
3
|
0 |
| 2024/10/05 | 153,666 | +0 (+0.0%) |
165,000
|
128,000
|
168,000
|
3
|
0 |
| 2024/10/04 | 153,666 | -13,334 (-7.98%) |
165,000
|
128,000
|
168,000
|
3
|
0 |
| 2024/10/03 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/10/02 | 167,000 | -2,000 (-1.18%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/10/01 | 169,000 | +0 (+0.0%) |
168,000
|
165,000
|
176,000
|
5
|
0 |
| 2024/09/30 | 169,000 | +0 (+0.0%) |
168,000
|
165,000
|
176,000
|
5
|
0 |
| 2024/09/29 | 169,000 | +2,000 (+1.2%) |
168,000
|
165,000
|
176,000
|
5
|
1以上 |
| 2024/09/28 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/09/27 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/09/26 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/09/25 | 167,000 | +13,334 (+8.68%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/09/24 | 153,666 | +0 (+0.0%) |
165,000
|
128,000
|
168,000
|
3
|
0 |
| 2024/09/23 | 153,666 | +0 (+0.0%) |
165,000
|
128,000
|
168,000
|
3
|
0 |
| 2024/09/22 | 153,666 | +0 (+0.0%) |
165,000
|
128,000
|
168,000
|
3
|
0 |
| 2024/09/21 | 153,666 | +0 (+0.0%) |
165,000
|
128,000
|
168,000
|
3
|
0 |
| 2024/09/20 | 153,666 | +0 (+0.0%) |
165,000
|
128,000
|
168,000
|
3
|
0 |
| 2024/09/19 | 153,666 | -13,334 (-7.98%) |
165,000
|
128,000
|
168,000
|
3
|
0 |
| 2024/09/18 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/09/17 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/09/16 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/09/15 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/09/14 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/09/13 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/09/12 | 167,000 | +10,667 (+6.82%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/09/11 | 156,333 | +0 (+0.0%) |
165,000
|
136,000
|
168,000
|
3
|
0 |
| 2024/09/10 | 156,333 | +0 (+0.0%) |
165,000
|
136,000
|
168,000
|
3
|
0 |
| 2024/09/09 | 156,333 | +0 (+0.0%) |
165,000
|
136,000
|
168,000
|
3
|
0 |
| 2024/09/08 | 156,333 | +0 (+0.0%) |
165,000
|
136,000
|
168,000
|
3
|
0 |
| 2024/09/07 | 156,333 | +0 (+0.0%) |
165,000
|
136,000
|
168,000
|
3
|
0 |
| 2024/09/06 | 156,333 | +0 (+0.0%) |
165,000
|
136,000
|
168,000
|
3
|
0 |
| 2024/09/05 | 156,333 | +0 (+0.0%) |
165,000
|
136,000
|
168,000
|
3
|
0 |
| 2024/09/04 | 156,333 | +0 (+0.0%) |
165,000
|
136,000
|
168,000
|
3
|
0 |
| 2024/09/03 | 156,333 | +0 (+0.0%) |
165,000
|
136,000
|
168,000
|
3
|
0 |
| 2024/09/02 | 156,333 | +0 (+0.0%) |
165,000
|
136,000
|
168,000
|
3
|
0 |
| 2024/09/01 | 156,333 | +0 (+0.0%) |
165,000
|
136,000
|
168,000
|
3
|
0 |
| 2024/08/31 | 156,333 | +0 (+0.0%) |
165,000
|
136,000
|
168,000
|
3
|
0 |
| 2024/08/30 | 156,333 | +0 (+0.0%) |
165,000
|
136,000
|
168,000
|
3
|
0 |
| 2024/08/29 | 156,333 | +0 (+0.0%) |
165,000
|
136,000
|
168,000
|
3
|
0 |
| 2024/08/28 | 156,333 | +0 (+0.0%) |
165,000
|
136,000
|
168,000
|
3
|
0 |
| 2024/08/27 | 156,333 | +0 (+0.0%) |
165,000
|
136,000
|
168,000
|
3
|
0 |
| 2024/08/26 | 156,333 | -10,667 (-6.39%) |
165,000
|
136,000
|
168,000
|
3
|
0 |
| 2024/08/25 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/08/24 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/08/23 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/08/22 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/08/21 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/08/20 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/08/19 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/08/18 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/08/17 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/08/16 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/08/15 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/08/14 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/08/13 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/08/12 | 167,000 | +6,667 (+4.16%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/08/11 | 160,333 | +15,221 (+10.49%) |
165,000
|
148,000
|
168,000
|
3
|
0 |
| 2024/08/10 | 145,112 | +0 (+0.0%) |
148,000
|
117,332
|
168,000
|
5
|
0 |
| 2024/08/09 | 145,112 | +0 (+0.0%) |
148,000
|
117,332
|
168,000
|
5
|
0 |
| 2024/08/08 | 145,112 | -4,000 (-2.68%) |
148,000
|
117,332
|
168,000
|
5
|
1以上 |
| 2024/08/07 | 149,112 | -17,888 (-10.71%) |
165,000
|
117,332
|
168,000
|
5
|
0 |
| 2024/08/06 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/08/05 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/08/04 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/08/03 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/08/02 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/08/01 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/07/31 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/07/30 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/07/29 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/07/28 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/07/27 | 167,000 | +12,250 (+7.92%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
| 2024/07/26 | 154,750 | +3,350 (+2.21%) |
156,500
|
138,000
|
168,000
|
4
|
0 |
| 2024/07/25 | 151,400 | +0 (+0.0%) |
148,000
|
138,000
|
168,000
|
5
|
0 |
| 2024/07/24 | 151,400 | +0 (+0.0%) |
148,000
|
138,000
|
168,000
|
5
|
1以上 |
| 2024/07/23 | 151,400 | +0 (+0.0%) |
148,000
|
138,000
|
168,000
|
5
|
1以上 |
| 2024/07/22 | 151,400 | +924 (+0.61%) |
148,000
|
138,000
|
168,000
|
5
|
0 |
| 2024/07/21 | 150,476 | +0 (+0.0%) |
146,930
|
138,000
|
168,000
|
6
|
0 |
| 2024/07/20 | 150,476 | +2,904 (+1.97%) |
146,930
|
138,000
|
168,000
|
6
|
0 |
| 2024/07/19 | 147,572 | -4,000 (-2.64%) |
145,860
|
138,000
|
168,000
|
5
|
1以上 |
| 2024/07/18 | 151,572 | +0 (+0.0%) |
145,860
|
138,000
|
168,000
|
5
|
0 |
| 2024/07/17 | 151,572 | +0 (+0.0%) |
145,860
|
138,000
|
168,000
|
5
|
0 |
| 2024/07/16 | 151,572 | +0 (+0.0%) |
145,860
|
138,000
|
168,000
|
5
|
0 |
| 2024/07/15 | 151,572 | +0 (+0.0%) |
145,860
|
138,000
|
168,000
|
5
|
0 |
| 2024/07/14 | 151,572 | +0 (+0.0%) |
145,860
|
138,000
|
168,000
|
5
|
0 |
| 2024/07/13 | 151,572 | +0 (+0.0%) |
145,860
|
138,000
|
168,000
|
5
|
0 |
| 2024/07/12 | 151,572 | +2,400 (+1.61%) |
145,860
|
138,000
|
168,000
|
5
|
0 |
| 2024/07/11 | 149,172 | +0 (+0.0%) |
145,860
|
138,000
|
168,000
|
5
|
0 |
| 2024/07/10 | 149,172 | +0 (+0.0%) |
145,860
|
138,000
|
168,000
|
5
|
0 |
| 2024/07/09 | 149,172 | +2,715 (+1.85%) |
145,860
|
138,000
|
168,000
|
5
|
0 |
| 2024/07/08 | 146,457 | +0 (+0.0%) |
146,930
|
129,800
|
168,000
|
8
|
0 |
| 2024/07/07 | 146,457 | +0 (+0.0%) |
146,930
|
129,800
|
168,000
|
8
|
0 |
| 2024/07/06 | 146,457 | +0 (+0.0%) |
146,930
|
129,800
|
168,000
|
8
|
1以上 |
| 2024/07/05 | 146,457 | +0 (+0.0%) |
146,930
|
129,800
|
168,000
|
8
|
0 |
| 2024/07/04 | 146,457 | -1,500 (-1.01%) |
146,930
|
129,800
|
168,000
|
8
|
0 |
| 2024/07/03 | 147,957 | +0 (+0.0%) |
146,930
|
129,800
|
168,000
|
8
|
0 |
| 2024/07/02 | 147,957 | +0 (+0.0%) |
146,930
|
129,800
|
168,000
|
8
|
0 |
| 2024/07/01 | 147,957 | +0 (+0.0%) |
146,930
|
129,800
|
168,000
|
8
|
0 |
| 2024/06/30 | 147,957 | +0 (+0.0%) |
146,930
|
129,800
|
168,000
|
8
|
0 |
| 2024/06/29 | 147,957 | +0 (+0.0%) |
146,930
|
129,800
|
168,000
|
8
|
0 |
| 2024/06/28 | 147,957 | +0 (+0.0%) |
146,930
|
129,800
|
168,000
|
8
|
0 |
| 2024/06/27 | 147,957 | +0 (+0.0%) |
146,930
|
129,800
|
168,000
|
8
|
0 |
| 2024/06/26 | 147,957 | +0 (+0.0%) |
146,930
|
129,800
|
168,000
|
8
|
0 |
| 2024/06/25 | 147,957 | +0 (+0.0%) |
146,930
|
129,800
|
168,000
|
8
|
0 |
| 2024/06/24 | 147,957 | +0 (+0.0%) |
146,930
|
129,800
|
168,000
|
8
|
0 |
| 2024/06/23 | 147,957 | +0 (+0.0%) |
146,930
|
129,800
|
168,000
|
8
|
0 |
| 2024/06/22 | 147,957 | +0 (+0.0%) |
146,930
|
129,800
|
168,000
|
8
|
0 |
| 2024/06/21 | 147,957 | +0 (+0.0%) |
146,930
|
129,800
|
168,000
|
8
|
0 |
| 2024/06/20 | 147,957 | +0 (+0.0%) |
146,930
|
129,800
|
168,000
|
8
|
0 |
| 2024/06/19 | 147,957 | +0 (+0.0%) |
146,930
|
129,800
|
168,000
|
8
|
0 |
| 2024/06/18 | 147,957 | +0 (+0.0%) |
146,930
|
129,800
|
168,000
|
8
|
0 |
| 2024/06/17 | 147,957 | +0 (+0.0%) |
146,930
|
129,800
|
168,000
|
8
|
0 |
| 2024/06/16 | 147,957 | +0 (+0.0%) |
146,930
|
129,800
|
168,000
|
8
|
0 |
| 2024/06/15 | 147,957 | +0 (+0.0%) |
146,930
|
129,800
|
168,000
|
8
|
0 |
| 2024/06/14 | 147,957 | +0 (+0.0%) |
146,930
|
129,800
|
168,000
|
8
|
0 |
| 2024/06/13 | 147,957 | +0 (+0.0%) |
146,930
|
129,800
|
168,000
|
8
|
0 |
| 2024/06/12 | 147,957 | -2,594 (-1.72%) |
146,930
|
129,800
|
168,000
|
8
|
0 |
| 2024/06/11 | 150,551 | +0 (+0.0%) |
148,000
|
138,000
|
168,000
|
7
|
0 |
| 2024/06/10 | 150,551 | +0 (+0.0%) |
148,000
|
138,000
|
168,000
|
7
|
0 |
| 2024/06/09 | 150,551 | +0 (+0.0%) |
148,000
|
138,000
|
168,000
|
7
|
0 |
| 2024/06/08 | 150,551 | +0 (+0.0%) |
148,000
|
138,000
|
168,000
|
7
|
0 |
| 2024/06/07 | 150,551 | +0 (+0.0%) |
148,000
|
138,000
|
168,000
|
7
|
0 |
| 2024/06/06 | 150,551 | +0 (+0.0%) |
148,000
|
138,000
|
168,000
|
7
|
0 |
| 2024/06/05 | 150,551 | +0 (+0.0%) |
148,000
|
138,000
|
168,000
|
7
|
0 |
| 2024/06/04 | 150,551 | +0 (+0.0%) |
148,000
|
138,000
|
168,000
|
7
|
0 |
| 2024/06/03 | 150,551 | +0 (+0.0%) |
148,000
|
138,000
|
168,000
|
7
|
0 |
| 2024/06/02 | 150,551 | +0 (+0.0%) |
148,000
|
138,000
|
168,000
|
7
|
0 |
| 2024/06/01 | 150,551 | +0 (+0.0%) |
148,000
|
138,000
|
168,000
|
7
|
0 |
| 2024/05/31 | 150,551 | +0 (+0.0%) |
148,000
|
138,000
|
168,000
|
7
|
0 |
| 2024/05/30 | 150,551 | +0 (+0.0%) |
148,000
|
138,000
|
168,000
|
7
|
0 |
| 2024/05/29 | 150,551 | +0 (+0.0%) |
148,000
|
138,000
|
168,000
|
7
|
0 |
| 2024/05/28 | 150,551 | +0 (+0.0%) |
148,000
|
138,000
|
168,000
|
7
|
0 |
| 2024/05/27 | 150,551 | +0 (+0.0%) |
148,000
|
138,000
|
168,000
|
7
|
0 |
| 2024/05/26 | 150,551 | +0 (+0.0%) |
148,000
|
138,000
|
168,000
|
7
|
0 |
| 2024/05/25 | 150,551 | +0 (+0.0%) |
148,000
|
138,000
|
168,000
|
7
|
0 |
| 2024/05/24 | 150,551 | +0 (+0.0%) |
148,000
|
138,000
|
168,000
|
7
|
0 |
| 2024/05/23 | 150,551 | +0 (+0.0%) |
148,000
|
138,000
|
168,000
|
7
|
0 |
| 2024/05/22 | 150,551 | +0 (+0.0%) |
148,000
|
138,000
|
168,000
|
7
|
0 |
| 2024/05/21 | 150,551 | +0 (+0.0%) |
148,000
|
138,000
|
168,000
|
7
|
0 |
| 2024/05/20 | 150,551 | +0 (+0.0%) |
148,000
|
138,000
|
168,000
|
7
|
0 |
| 2024/05/19 | 150,551 | +0 (+0.0%) |
148,000
|
138,000
|
168,000
|
7
|
0 |
| 2024/05/18 | 150,551 | +0 (+0.0%) |
148,000
|
138,000
|
168,000
|
7
|
0 |
| 2024/05/17 | 150,551 | +0 (+0.0%) |
148,000
|
138,000
|
168,000
|
7
|
0 |
| 2024/05/16 | 150,551 | +0 (+0.0%) |
148,000
|
138,000
|
168,000
|
7
|
0 |
| 2024/05/15 | 150,551 | +2,908 (+1.97%) |
148,000
|
138,000
|
168,000
|
7
|
0 |
| 2024/05/14 | 147,643 | +4,071 (+2.84%) |
146,930
|
138,000
|
168,000
|
6
|
0 |
| 2024/05/13 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
N/A |
| 2024/05/12 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/05/11 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/05/10 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/05/09 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/05/08 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/05/07 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
N/A |
| 2024/05/06 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/05/05 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/05/04 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/05/03 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/05/02 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/05/01 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/04/30 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/04/29 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/04/28 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/04/27 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
N/A |
| 2024/04/26 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/04/25 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/04/24 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/04/23 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/04/22 | 143,572 | +2,797 (+1.99%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/04/21 | 140,775 | +0 (+0.0%) |
141,930
|
126,793
|
148,000
|
6
|
0 |
| 2024/04/20 | 140,775 | +0 (+0.0%) |
141,930
|
126,793
|
148,000
|
6
|
0 |
| 2024/04/19 | 140,775 | +0 (+0.0%) |
141,930
|
126,793
|
148,000
|
6
|
1以上 |
| 2024/04/18 | 140,775 | +0 (+0.0%) |
141,930
|
126,793
|
148,000
|
6
|
0 |
| 2024/04/17 | 140,775 | +0 (+0.0%) |
141,930
|
126,793
|
148,000
|
6
|
0 |
| 2024/04/16 | 140,775 | +0 (+0.0%) |
141,930
|
126,793
|
148,000
|
6
|
0 |
| 2024/04/15 | 140,775 | +0 (+0.0%) |
141,930
|
126,793
|
148,000
|
6
|
0 |
| 2024/04/14 | 140,775 | +0 (+0.0%) |
141,930
|
126,793
|
148,000
|
6
|
0 |
| 2024/04/13 | 140,775 | +0 (+0.0%) |
141,930
|
126,793
|
148,000
|
6
|
0 |
| 2024/04/12 | 140,775 | +0 (+0.0%) |
141,930
|
126,793
|
148,000
|
6
|
0 |
| 2024/04/11 | 140,775 | +0 (+0.0%) |
141,930
|
126,793
|
148,000
|
6
|
0 |
| 2024/04/10 | 140,775 | +0 (+0.0%) |
141,930
|
126,793
|
148,000
|
6
|
0 |
| 2024/04/09 | 140,775 | +0 (+0.0%) |
141,930
|
126,793
|
148,000
|
6
|
0 |
| 2024/04/08 | 140,775 | -1,700 (-1.19%) |
141,930
|
126,793
|
148,000
|
6
|
0 |
| 2024/04/07 | 142,475 | +0 (+0.0%) |
141,930
|
136,990
|
148,000
|
6
|
0 |
| 2024/04/06 | 142,475 | +0 (+0.0%) |
141,930
|
136,990
|
148,000
|
6
|
0 |
| 2024/04/05 | 142,475 | +0 (+0.0%) |
141,930
|
136,990
|
148,000
|
6
|
0 |
| 2024/04/04 | 142,475 | +0 (+0.0%) |
141,930
|
136,990
|
148,000
|
6
|
0 |
| 2024/04/03 | 142,475 | +0 (+0.0%) |
141,930
|
136,990
|
148,000
|
6
|
0 |
| 2024/04/02 | 142,475 | +0 (+0.0%) |
141,930
|
136,990
|
148,000
|
6
|
0 |
| 2024/04/01 | 142,475 | +0 (+0.0%) |
141,930
|
136,990
|
148,000
|
6
|
0 |
| 2024/03/31 | 142,475 | +0 (+0.0%) |
141,930
|
136,990
|
148,000
|
6
|
0 |
| 2024/03/30 | 142,475 | +0 (+0.0%) |
141,930
|
136,990
|
148,000
|
6
|
0 |
| 2024/03/29 | 142,475 | -1,097 (-0.76%) |
141,930
|
136,990
|
148,000
|
6
|
0 |
| 2024/03/28 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/03/27 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/03/26 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/03/25 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/03/24 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/03/23 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/03/22 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/03/21 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/03/20 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/03/19 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/03/18 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/03/17 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/03/16 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/03/15 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/03/14 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/03/13 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/03/12 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/03/11 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/03/10 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/03/09 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/03/08 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/03/07 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/03/06 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/03/05 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/03/04 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/03/03 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/03/02 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/03/01 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/02/29 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/02/28 | 143,572 | +2,952 (+2.1%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/02/27 | 140,620 | +0 (+0.0%) |
138,000
|
138,000
|
145,860
|
3
|
0 |
| 2024/02/26 | 140,620 | +0 (+0.0%) |
138,000
|
138,000
|
145,860
|
3
|
0 |
| 2024/02/25 | 140,620 | +0 (+0.0%) |
138,000
|
138,000
|
145,860
|
3
|
0 |
| 2024/02/24 | 140,620 | +0 (+0.0%) |
138,000
|
138,000
|
145,860
|
3
|
0 |
| 2024/02/23 | 140,620 | -2,952 (-2.06%) |
138,000
|
138,000
|
145,860
|
3
|
0 |
| 2024/02/22 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/02/21 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/02/20 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
1以上 |
| 2024/02/19 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/02/18 | 143,572 | +164 (+0.11%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/02/17 | 143,408 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
7
|
0 |
| 2024/02/16 | 143,408 | -164 (-0.11%) |
145,860
|
138,000
|
148,000
|
7
|
0 |
| 2024/02/15 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
1以上 |
| 2024/02/14 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/02/13 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/02/12 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/02/11 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/02/10 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/02/09 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/02/08 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/02/07 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/02/06 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/02/05 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/02/04 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/02/03 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/02/02 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/02/01 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/01/31 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/01/30 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/01/29 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/01/28 | 143,572 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/01/27 | 143,572 | +1,878 (+1.33%) |
145,860
|
138,000
|
148,000
|
5
|
0 |
| 2024/01/26 | 141,694 | +0 (+0.0%) |
145,860
|
126,000
|
148,000
|
7
|
0 |
| 2024/01/25 | 141,694 | -3,143 (-2.17%) |
145,860
|
126,000
|
148,000
|
7
|
0 |
| 2024/01/24 | 144,837 | +0 (+0.0%) |
148,000
|
138,000
|
148,000
|
7
|
1以上 |
| 2024/01/23 | 144,837 | +0 (+0.0%) |
148,000
|
138,000
|
148,000
|
7
|
0 |
| 2024/01/22 | 144,837 | +0 (+0.0%) |
148,000
|
138,000
|
148,000
|
7
|
0 |
| 2024/01/21 | 144,837 | +0 (+0.0%) |
148,000
|
138,000
|
148,000
|
7
|
0 |
| 2024/01/20 | 144,837 | +0 (+0.0%) |
148,000
|
138,000
|
148,000
|
7
|
0 |
| 2024/01/19 | 144,837 | +0 (+0.0%) |
148,000
|
138,000
|
148,000
|
7
|
0 |
| 2024/01/18 | 144,837 | +2,286 (+1.6%) |
148,000
|
138,000
|
148,000
|
7
|
0 |
| 2024/01/17 | 142,551 | +0 (+0.0%) |
145,860
|
132,000
|
148,000
|
7
|
0 |
| 2024/01/16 | 142,551 | +0 (+0.0%) |
145,860
|
132,000
|
148,000
|
7
|
0 |
| 2024/01/15 | 142,551 | +0 (+0.0%) |
145,860
|
132,000
|
148,000
|
7
|
0 |
| 2024/01/14 | 142,551 | +0 (+0.0%) |
145,860
|
132,000
|
148,000
|
7
|
0 |
| 2024/01/13 | 142,551 | +0 (+0.0%) |
145,860
|
132,000
|
148,000
|
7
|
0 |
| 2024/01/12 | 142,551 | +0 (+0.0%) |
145,860
|
132,000
|
148,000
|
7
|
0 |
| 2024/01/11 | 142,551 | +0 (+0.0%) |
145,860
|
132,000
|
148,000
|
7
|
0 |
| 2024/01/10 | 142,551 | -2,286 (-1.58%) |
145,860
|
132,000
|
148,000
|
7
|
0 |
| 2024/01/09 | 144,837 | +0 (+0.0%) |
148,000
|
138,000
|
148,000
|
7
|
0 |
| 2024/01/08 | 144,837 | +0 (+0.0%) |
148,000
|
138,000
|
148,000
|
7
|
0 |
| 2024/01/07 | 144,837 | +1,075 (+0.75%) |
148,000
|
138,000
|
148,000
|
7
|
0 |
| 2024/01/06 | 143,762 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
9
|
0 |
| 2024/01/05 | 143,762 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
9
|
0 |
| 2024/01/04 | 143,762 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
9
|
1以上 |
| 2024/01/03 | 143,762 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
9
|
0 |
| 2024/01/02 | 143,762 | +0 (+0.0%) |
145,860
|
138,000
|
148,000
|
9
|
0 |
| 2024/01/01 | 143,762 | -804 (-0.56%) |
145,860
|
138,000
|
148,000
|
9
|
0 |
なら、