日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 144,566 | +0 (+0.0%) |
146,930
|
138,000
|
151,800
|
10
|
0 |
2023/12/30 | 144,566 | --- |
146,930
|
138,000
|
151,800
|
10
|
0 |
2023/12/27 | 144,608 | -1,102 (-0.76%) |
148,000
|
132,600
|
151,800
|
7
|
N/A |
2023/12/26 | 145,710 | +0 (+0.0%) |
148,000
|
132,600
|
151,800
|
6
|
N/A |
2023/12/25 | 145,710 | +0 (+0.0%) |
148,000
|
132,600
|
151,800
|
6
|
N/A |
2023/12/24 | 145,710 | +0 (+0.0%) |
148,000
|
132,600
|
151,800
|
6
|
0 |
2023/12/23 | 145,710 | +0 (+0.0%) |
148,000
|
132,600
|
151,800
|
6
|
0 |
2023/12/22 | 145,710 | +0 (+0.0%) |
148,000
|
132,600
|
151,800
|
6
|
0 |
2023/12/21 | 145,710 | +0 (+0.0%) |
148,000
|
132,600
|
151,800
|
6
|
0 |
2023/12/20 | 145,710 | +0 (+0.0%) |
148,000
|
132,600
|
151,800
|
6
|
0 |
2023/12/19 | 145,710 | -2,566 (-1.73%) |
148,000
|
132,600
|
151,800
|
6
|
0 |
2023/12/18 | 148,276 | +0 (+0.0%) |
148,000
|
145,860
|
151,800
|
6
|
0 |
2023/12/17 | 148,276 | +704 (+0.48%) |
148,000
|
145,860
|
151,800
|
6
|
0 |
2023/12/16 | 147,572 | +0 (+0.0%) |
148,000
|
145,860
|
148,000
|
5
|
0 |
2023/12/15 | 147,572 | +286 (+0.19%) |
148,000
|
145,860
|
148,000
|
5
|
0 |
2023/12/14 | 147,286 | +734 (+0.5%) |
148,000
|
145,860
|
148,000
|
3
|
0 |
2023/12/13 | 146,552 | +0 (+0.0%) |
148,000
|
132,900
|
158,000
|
5
|
0 |
2023/12/12 | 146,552 | +0 (+0.0%) |
148,000
|
132,900
|
158,000
|
5
|
0 |
2023/12/11 | 146,552 | +0 (+0.0%) |
148,000
|
132,900
|
158,000
|
5
|
1以上 |
2023/12/10 | 146,552 | +0 (+0.0%) |
148,000
|
132,900
|
158,000
|
5
|
0 |
2023/12/09 | 146,552 | +0 (+0.0%) |
148,000
|
132,900
|
158,000
|
5
|
0 |
2023/12/08 | 146,552 | -413 (-0.28%) |
148,000
|
132,900
|
158,000
|
5
|
0 |
2023/12/07 | 146,965 | +0 (+0.0%) |
148,000
|
132,900
|
158,000
|
7
|
0 |
2023/12/06 | 146,965 | +0 (+0.0%) |
148,000
|
132,900
|
158,000
|
7
|
0 |
2023/12/05 | 146,965 | +0 (+0.0%) |
148,000
|
132,900
|
158,000
|
7
|
1以上 |
2023/12/04 | 146,965 | +0 (+0.0%) |
148,000
|
132,900
|
158,000
|
7
|
0 |
2023/12/03 | 146,965 | +0 (+0.0%) |
148,000
|
132,900
|
158,000
|
7
|
0 |
2023/12/02 | 146,965 | +0 (+0.0%) |
148,000
|
132,900
|
158,000
|
7
|
0 |
2023/12/01 | 146,965 | +0 (+0.0%) |
148,000
|
132,900
|
158,000
|
7
|
0 |
2023/11/30 | 146,965 | +0 (+0.0%) |
148,000
|
132,900
|
158,000
|
7
|
0 |
2023/11/29 | 146,965 | +0 (+0.0%) |
148,000
|
132,900
|
158,000
|
7
|
0 |
2023/11/28 | 146,965 | +0 (+0.0%) |
148,000
|
132,900
|
158,000
|
7
|
0 |
2023/11/27 | 146,965 | +0 (+0.0%) |
148,000
|
132,900
|
158,000
|
7
|
0 |
2023/11/26 | 146,965 | +0 (+0.0%) |
148,000
|
132,900
|
158,000
|
7
|
0 |
2023/11/25 | 146,965 | +1,885 (+1.3%) |
148,000
|
132,900
|
158,000
|
7
|
0 |
2023/11/24 | 145,080 | +0 (+0.0%) |
148,000
|
132,900
|
158,000
|
7
|
0 |
2023/11/23 | 145,080 | -5,471 (-3.63%) |
148,000
|
132,900
|
158,000
|
7
|
0 |
2023/11/22 | 150,551 | +0 (+0.0%) |
148,000
|
145,860
|
158,000
|
7
|
0 |