日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 344,151 | +0 (+0.0%) |
348,000
|
312,605
|
368,000
|
4
|
0 |
2023/12/30 | 344,151 | --- |
348,000
|
312,605
|
368,000
|
4
|
0 |
2023/12/27 | 344,151 | +0 (+0.0%) |
348,000
|
312,605
|
368,000
|
4
|
N/A |
2023/12/26 | 344,151 | -14,349 (-4.0%) |
348,000
|
312,605
|
368,000
|
4
|
N/A |
2023/12/25 | 358,500 | -2,833 (-0.78%) |
368,000
|
312,605
|
387,200
|
6
|
N/A |
2023/12/24 | 361,333 | +0 (+0.0%) |
368,000
|
328,000
|
387,200
|
6
|
0 |
2023/12/23 | 361,333 | +0 (+0.0%) |
368,000
|
328,000
|
387,200
|
6
|
1以上 |
2023/12/22 | 361,333 | +0 (+0.0%) |
368,000
|
328,000
|
387,200
|
6
|
0 |
2023/12/21 | 361,333 | +0 (+0.0%) |
368,000
|
328,000
|
387,200
|
6
|
0 |
2023/12/20 | 361,333 | -6,347 (-1.73%) |
368,000
|
328,000
|
387,200
|
6
|
0 |
2023/12/19 | 367,680 | +0 (+0.0%) |
368,000
|
328,000
|
387,200
|
5
|
0 |
2023/12/18 | 367,680 | +0 (+0.0%) |
368,000
|
328,000
|
387,200
|
5
|
0 |
2023/12/17 | 367,680 | +0 (+0.0%) |
368,000
|
328,000
|
387,200
|
5
|
0 |
2023/12/16 | 367,680 | +0 (+0.0%) |
368,000
|
328,000
|
387,200
|
5
|
0 |
2023/12/15 | 367,680 | +13,014 (+3.67%) |
368,000
|
328,000
|
387,200
|
5
|
0 |
2023/12/14 | 354,666 | +0 (+0.0%) |
368,000
|
328,000
|
368,000
|
3
|
0 |
2023/12/13 | 354,666 | +0 (+0.0%) |
368,000
|
328,000
|
368,000
|
3
|
0 |
2023/12/12 | 354,666 | +0 (+0.0%) |
368,000
|
328,000
|
368,000
|
3
|
0 |
2023/12/11 | 354,666 | +0 (+0.0%) |
368,000
|
328,000
|
368,000
|
3
|
0 |
2023/12/10 | 354,666 | +0 (+0.0%) |
368,000
|
328,000
|
368,000
|
3
|
0 |
2023/12/09 | 354,666 | +0 (+0.0%) |
368,000
|
328,000
|
368,000
|
3
|
0 |
2023/12/08 | 354,666 | +0 (+0.0%) |
368,000
|
328,000
|
368,000
|
3
|
0 |
2023/12/07 | 354,666 | +0 (+0.0%) |
368,000
|
328,000
|
368,000
|
3
|
0 |
2023/12/06 | 354,666 | -17,334 (-4.66%) |
368,000
|
328,000
|
368,000
|
3
|
0 |
2023/12/05 | 372,000 | +0 (+0.0%) |
368,000
|
328,000
|
398,000
|
5
|
0 |
2023/12/04 | 372,000 | +0 (+0.0%) |
368,000
|
328,000
|
398,000
|
5
|
0 |
2023/12/03 | 372,000 | +0 (+0.0%) |
368,000
|
328,000
|
398,000
|
5
|
1以上 |
2023/12/02 | 372,000 | +0 (+0.0%) |
368,000
|
328,000
|
398,000
|
5
|
0 |
2023/12/01 | 372,000 | +0 (+0.0%) |
368,000
|
328,000
|
398,000
|
5
|
0 |
2023/11/30 | 372,000 | +12,800 (+3.56%) |
368,000
|
328,000
|
398,000
|
5
|
0 |
2023/11/29 | 359,200 | +0 (+0.0%) |
368,000
|
295,200
|
398,000
|
6
|
0 |
2023/11/28 | 359,200 | +0 (+0.0%) |
368,000
|
295,200
|
398,000
|
6
|
0 |
2023/11/27 | 359,200 | +0 (+0.0%) |
368,000
|
295,200
|
398,000
|
6
|
1以上 |
2023/11/26 | 359,200 | +0 (+0.0%) |
368,000
|
295,200
|
398,000
|
6
|
0 |
2023/11/25 | 359,200 | +0 (+0.0%) |
368,000
|
295,200
|
398,000
|
6
|
0 |
2023/11/24 | 359,200 | +15,301 (+4.45%) |
368,000
|
295,200
|
398,000
|
6
|
0 |
2023/11/23 | 343,899 | +0 (+0.0%) |
348,000
|
295,200
|
398,000
|
8
|
0 |