日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
0 |
2023/12/30 | 107,445 | --- |
118,000
|
65,780
|
128,000
|
4
|
0 |
2023/12/27 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
N/A |
2023/12/26 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
N/A |
2023/12/25 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
N/A |
2023/12/24 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
0 |
2023/12/23 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
0 |
2023/12/22 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
0 |
2023/12/21 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
0 |
2023/12/20 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
0 |
2023/12/19 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
0 |
2023/12/18 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
0 |
2023/12/17 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
0 |
2023/12/16 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
0 |
2023/12/15 | 107,445 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
4
|
0 |
2023/12/14 | 107,445 | --- |
118,000
|
65,780
|
128,000
|
4
|
0 |
2023/12/10 | 107,196 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
5
|
0 |
2023/12/09 | 107,196 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
5
|
0 |
2023/12/08 | 107,196 | +0 (+0.0%) |
118,000
|
65,780
|
128,000
|
5
|
0 |
2023/12/07 | 107,196 | -1,772 (-1.63%) |
118,000
|
65,780
|
128,000
|
5
|
0 |
2023/12/06 | 108,968 | +0 (+0.0%) |
118,000
|
65,780
|
138,000
|
7
|
0 |
2023/12/05 | 108,968 | +0 (+0.0%) |
118,000
|
65,780
|
138,000
|
7
|
0 |
2023/12/04 | 108,968 | +0 (+0.0%) |
118,000
|
65,780
|
138,000
|
7
|
1以上 |
2023/12/03 | 108,968 | +0 (+0.0%) |
118,000
|
65,780
|
138,000
|
7
|
0 |
2023/12/02 | 108,968 | +0 (+0.0%) |
118,000
|
65,780
|
138,000
|
7
|
0 |
2023/12/01 | 108,968 | +0 (+0.0%) |
118,000
|
65,780
|
138,000
|
7
|
0 |
2023/11/30 | 108,968 | +0 (+0.0%) |
118,000
|
65,780
|
138,000
|
7
|
0 |
2023/11/29 | 108,968 | +0 (+0.0%) |
118,000
|
65,780
|
138,000
|
7
|
0 |
2023/11/28 | 108,968 | +0 (+0.0%) |
118,000
|
65,780
|
138,000
|
7
|
0 |
2023/11/27 | 108,968 | +0 (+0.0%) |
118,000
|
65,780
|
138,000
|
7
|
0 |
2023/11/26 | 108,968 | -462 (-0.42%) |
118,000
|
65,780
|
138,000
|
7
|
0 |
2023/11/25 | 109,430 | +0 (+0.0%) |
118,000
|
65,780
|
138,000
|
6
|
0 |
2023/11/24 | 109,430 | +0 (+0.0%) |
118,000
|
65,780
|
138,000
|
6
|
0 |
2023/11/23 | 109,430 | -8,200 (-6.97%) |
118,000
|
65,780
|
138,000
|
6
|
0 |
2023/11/22 | 117,630 | +0 (+0.0%) |
123,000
|
65,780
|
138,000
|
6
|
0 |