日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/25 | 424,645 | +4,765 (+1.13%) |
428,890
|
382,800
|
458,000
|
8
|
N/A |
2024/11/24 | 419,880 | +0 (+0.0%) |
417,780
|
382,800
|
458,000
|
7
|
N/A |
2024/11/23 | 419,880 | +0 (+0.0%) |
417,780
|
382,800
|
458,000
|
7
|
N/A |
2024/11/22 | 419,880 | +0 (+0.0%) |
417,780
|
382,800
|
458,000
|
7
|
0 |
2024/11/21 | 419,880 | +0 (+0.0%) |
417,780
|
382,800
|
458,000
|
7
|
0 |
2024/11/20 | 419,880 | +0 (+0.0%) |
417,780
|
382,800
|
458,000
|
7
|
0 |
2024/11/19 | 419,880 | +0 (+0.0%) |
417,780
|
382,800
|
458,000
|
7
|
0 |
2024/11/18 | 419,880 | +0 (+0.0%) |
417,780
|
382,800
|
458,000
|
7
|
0 |
2024/11/17 | 419,880 | +0 (+0.0%) |
417,780
|
382,800
|
458,000
|
7
|
0 |
2024/11/16 | 419,880 | +0 (+0.0%) |
417,780
|
382,800
|
458,000
|
7
|
0 |
2024/11/15 | 419,880 | +0 (+0.0%) |
417,780
|
382,800
|
458,000
|
7
|
0 |
2024/11/14 | 419,880 | +0 (+0.0%) |
417,780
|
382,800
|
458,000
|
7
|
0 |
2024/11/13 | 419,880 | +0 (+0.0%) |
417,780
|
382,800
|
458,000
|
7
|
0 |
2024/11/12 | 419,880 | +0 (+0.0%) |
417,780
|
382,800
|
458,000
|
7
|
0 |
2024/11/11 | 419,880 | +0 (+0.0%) |
417,780
|
382,800
|
458,000
|
7
|
0 |
2024/11/10 | 419,880 | +6,354 (+1.54%) |
417,780
|
382,800
|
458,000
|
7
|
0 |
2024/11/09 | 413,526 | +0 (+0.0%) |
417,780
|
382,800
|
440,000
|
6
|
0 |
2024/11/08 | 413,526 | +0 (+0.0%) |
417,780
|
382,800
|
440,000
|
6
|
0 |
2024/11/07 | 413,526 | +0 (+0.0%) |
417,780
|
382,800
|
440,000
|
6
|
0 |
2024/11/06 | 413,526 | +0 (+0.0%) |
417,780
|
382,800
|
440,000
|
6
|
0 |
2024/11/05 | 413,526 | +0 (+0.0%) |
417,780
|
382,800
|
440,000
|
6
|
0 |
2024/11/04 | 413,526 | +0 (+0.0%) |
417,780
|
382,800
|
440,000
|
6
|
0 |
2024/11/03 | 413,526 | +0 (+0.0%) |
417,780
|
382,800
|
440,000
|
6
|
0 |
2024/11/02 | 413,526 | +0 (+0.0%) |
417,780
|
382,800
|
440,000
|
6
|
0 |
2024/11/01 | 413,526 | -26,369 (-5.99%) |
417,780
|
382,800
|
440,000
|
6
|
0 |
2024/10/31 | 439,895 | +0 (+0.0%) |
428,890
|
382,800
|
519,000
|
8
|
0 |
2024/10/30 | 439,895 | +0 (+0.0%) |
428,890
|
382,800
|
519,000
|
8
|
0 |
2024/10/29 | 439,895 | +0 (+0.0%) |
428,890
|
382,800
|
519,000
|
8
|
1以上 |
2024/10/28 | 439,895 | +0 (+0.0%) |
428,890
|
382,800
|
519,000
|
8
|
0 |
2024/10/27 | 439,895 | -19,031 (-4.15%) |
428,890
|
382,800
|
519,000
|
8
|
0 |
2024/10/26 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/10/25 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/10/24 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/10/23 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/10/22 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/10/21 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/10/20 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/10/19 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/10/18 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/10/17 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/10/16 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/10/15 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/10/14 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/10/13 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/10/12 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/10/11 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/10/10 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/10/09 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/10/08 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/10/07 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/10/06 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/10/05 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/10/04 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/10/03 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/10/02 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/10/01 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/09/30 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/09/29 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/09/28 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/09/27 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/09/26 | 458,926 | -20,574 (-4.29%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/09/25 | 479,500 | +0 (+0.0%) |
479,500
|
440,000
|
519,000
|
4
|
0 |
2024/09/24 | 479,500 | +0 (+0.0%) |
479,500
|
440,000
|
519,000
|
4
|
0 |
2024/09/23 | 479,500 | +0 (+0.0%) |
479,500
|
440,000
|
519,000
|
4
|
0 |
2024/09/22 | 479,500 | +0 (+0.0%) |
479,500
|
440,000
|
519,000
|
4
|
0 |
2024/09/21 | 479,500 | +0 (+0.0%) |
479,500
|
440,000
|
519,000
|
4
|
0 |
2024/09/20 | 479,500 | +0 (+0.0%) |
479,500
|
440,000
|
519,000
|
4
|
0 |
2024/09/19 | 479,500 | +0 (+0.0%) |
479,500
|
440,000
|
519,000
|
4
|
0 |
2024/09/18 | 479,500 | +0 (+0.0%) |
479,500
|
440,000
|
519,000
|
4
|
0 |
2024/09/17 | 479,500 | +0 (+0.0%) |
479,500
|
440,000
|
519,000
|
4
|
0 |
2024/09/16 | 479,500 | +0 (+0.0%) |
479,500
|
440,000
|
519,000
|
4
|
0 |
2024/09/15 | 479,500 | +0 (+0.0%) |
479,500
|
440,000
|
519,000
|
4
|
0 |
2024/09/14 | 479,500 | +0 (+0.0%) |
479,500
|
440,000
|
519,000
|
4
|
0 |
2024/09/13 | 479,500 | +0 (+0.0%) |
479,500
|
440,000
|
519,000
|
4
|
0 |
2024/09/12 | 479,500 | +0 (+0.0%) |
479,500
|
440,000
|
519,000
|
4
|
0 |
2024/09/11 | 479,500 | +0 (+0.0%) |
479,500
|
440,000
|
519,000
|
4
|
0 |
2024/09/10 | 479,500 | +0 (+0.0%) |
479,500
|
440,000
|
519,000
|
4
|
0 |
2024/09/09 | 479,500 | +0 (+0.0%) |
479,500
|
440,000
|
519,000
|
4
|
0 |
2024/09/08 | 479,500 | +0 (+0.0%) |
479,500
|
440,000
|
519,000
|
4
|
0 |
2024/09/07 | 479,500 | +13,167 (+2.82%) |
479,500
|
440,000
|
519,000
|
4
|
0 |
2024/09/06 | 466,333 | +26,333 (+5.98%) |
440,000
|
440,000
|
519,000
|
3
|
0 |
2024/09/05 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/09/04 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/09/03 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/09/02 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/09/01 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/08/31 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/08/30 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/08/29 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/08/28 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/08/27 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/08/26 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/08/25 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/08/24 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/08/23 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/08/22 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/08/21 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/08/20 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/08/19 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/08/18 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/08/17 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/08/16 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/08/15 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/08/14 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/08/13 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/08/12 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/08/11 | 440,000 | +18,612 (+4.42%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/08/10 | 421,388 | +0 (+0.0%) |
421,388
|
402,776
|
440,000
|
4
|
0 |
2024/08/09 | 421,388 | +0 (+0.0%) |
421,388
|
402,776
|
440,000
|
4
|
0 |
2024/08/08 | 421,388 | +0 (+0.0%) |
421,388
|
402,776
|
440,000
|
4
|
1以上 |
2024/08/07 | 421,388 | +0 (+0.0%) |
421,388
|
402,776
|
440,000
|
4
|
0 |
2024/08/06 | 421,388 | +0 (+0.0%) |
421,388
|
402,776
|
440,000
|
4
|
0 |
2024/08/05 | 421,388 | +0 (+0.0%) |
421,388
|
402,776
|
440,000
|
4
|
0 |
2024/08/04 | 421,388 | +0 (+0.0%) |
421,388
|
402,776
|
440,000
|
4
|
0 |
2024/08/03 | 421,388 | +0 (+0.0%) |
421,388
|
402,776
|
440,000
|
4
|
0 |
2024/08/02 | 421,388 | -17,512 (-3.99%) |
421,388
|
402,776
|
440,000
|
4
|
0 |
2024/08/01 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
4
|
0 |
2024/07/31 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
4
|
0 |
2024/07/30 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
4
|
0 |
2024/07/29 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
4
|
0 |
2024/07/28 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
4
|
0 |
2024/07/27 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
4
|
0 |
2024/07/26 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
4
|
0 |
2024/07/25 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
4
|
0 |
2024/07/24 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
4
|
0 |
2024/07/23 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
4
|
0 |
2024/07/22 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
4
|
0 |
2024/07/21 | 438,900 | -1,980 (-0.45%) |
438,900
|
437,800
|
440,000
|
4
|
0 |
2024/07/20 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/07/19 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/07/18 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
1以上 |
2024/07/17 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/07/16 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/07/15 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/07/14 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/07/13 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/07/12 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/07/11 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/07/10 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/07/09 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/07/08 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/07/07 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/07/06 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/07/05 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/07/04 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/07/03 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/07/02 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/07/01 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/06/30 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/06/29 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/06/28 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/06/27 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/06/26 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/06/25 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/06/24 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/06/23 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/06/22 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/06/21 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/06/20 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/06/19 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/06/18 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/06/17 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/06/16 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/06/15 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/06/14 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/06/13 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/06/12 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/06/11 | 440,880 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/06/10 | 440,880 | -6,319 (-1.41%) |
440,000
|
437,800
|
448,800
|
5
|
0 |
2024/06/09 | 447,199 | +0 (+0.0%) |
444,400
|
440,000
|
459,999
|
4
|
0 |
2024/06/08 | 447,199 | +1,880 (+0.42%) |
444,400
|
440,000
|
459,999
|
4
|
0 |
2024/06/07 | 445,319 | +3,669 (+0.83%) |
440,000
|
437,800
|
459,999
|
5
|
1以上 |
2024/06/06 | 441,650 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
4
|
0 |
2024/06/05 | 441,650 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
4
|
1以上 |
2024/06/04 | 441,650 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
4
|
0 |
2024/06/03 | 441,650 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
4
|
0 |
2024/06/02 | 441,650 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
4
|
0 |
2024/06/01 | 441,650 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
4
|
0 |
2024/05/31 | 441,650 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
4
|
0 |
2024/05/30 | 441,650 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
4
|
0 |
2024/05/29 | 441,650 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
4
|
0 |
2024/05/28 | 441,650 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
4
|
0 |
2024/05/27 | 441,650 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
4
|
0 |
2024/05/26 | 441,650 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
4
|
0 |
2024/05/25 | 441,650 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
4
|
0 |
2024/05/24 | 441,650 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
4
|
0 |
2024/05/23 | 441,650 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
4
|
0 |
2024/05/22 | 441,650 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
4
|
0 |
2024/05/21 | 441,650 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
4
|
0 |
2024/05/20 | 441,650 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
4
|
0 |
2024/05/19 | 441,650 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
4
|
0 |
2024/05/18 | 441,650 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
4
|
0 |
2024/05/17 | 441,650 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
4
|
0 |
2024/05/16 | 441,650 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
4
|
0 |
2024/05/15 | 441,650 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
4
|
0 |
2024/05/14 | 441,650 | +0 (+0.0%) |
440,000
|
437,800
|
448,800
|
4
|
0 |
2024/05/13 | 441,650 | -1,283 (-0.29%) |
440,000
|
437,800
|
448,800
|
4
|
N/A |
2024/05/12 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/05/11 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/05/10 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/05/09 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/05/08 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/05/07 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
N/A |
2024/05/06 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/05/05 | 442,933 | +15,033 (+3.51%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/05/04 | 427,900 | +0 (+0.0%) |
440,000
|
382,800
|
448,800
|
4
|
0 |
2024/05/03 | 427,900 | +0 (+0.0%) |
440,000
|
382,800
|
448,800
|
4
|
0 |
2024/05/02 | 427,900 | +0 (+0.0%) |
440,000
|
382,800
|
448,800
|
4
|
1以上 |
2024/05/01 | 427,900 | +0 (+0.0%) |
440,000
|
382,800
|
448,800
|
4
|
0 |
2024/04/30 | 427,900 | +0 (+0.0%) |
440,000
|
382,800
|
448,800
|
4
|
0 |
2024/04/29 | 427,900 | +0 (+0.0%) |
440,000
|
382,800
|
448,800
|
4
|
0 |
2024/04/28 | 427,900 | +0 (+0.0%) |
440,000
|
382,800
|
448,800
|
4
|
0 |
2024/04/27 | 427,900 | +0 (+0.0%) |
440,000
|
382,800
|
448,800
|
4
|
N/A |
2024/04/26 | 427,900 | +0 (+0.0%) |
440,000
|
382,800
|
448,800
|
4
|
0 |
2024/04/25 | 427,900 | +0 (+0.0%) |
440,000
|
382,800
|
448,800
|
4
|
0 |
2024/04/24 | 427,900 | +0 (+0.0%) |
440,000
|
382,800
|
448,800
|
4
|
0 |
2024/04/23 | 427,900 | -15,033 (-3.39%) |
440,000
|
382,800
|
448,800
|
4
|
0 |
2024/04/22 | 442,933 | +15,033 (+3.51%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/04/21 | 427,900 | +0 (+0.0%) |
440,000
|
382,800
|
448,800
|
4
|
0 |
2024/04/20 | 427,900 | +0 (+0.0%) |
440,000
|
382,800
|
448,800
|
4
|
0 |
2024/04/19 | 427,900 | +0 (+0.0%) |
440,000
|
382,800
|
448,800
|
4
|
1以上 |
2024/04/18 | 427,900 | -15,033 (-3.39%) |
440,000
|
382,800
|
448,800
|
4
|
0 |
2024/04/17 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/04/16 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/04/15 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/04/14 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/04/13 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/04/12 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/04/11 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/04/10 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/04/09 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/04/08 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/04/07 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/04/06 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/04/05 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/04/04 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/04/03 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/04/02 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/04/01 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/03/31 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/03/30 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/03/29 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/03/28 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/03/27 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/03/26 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/03/25 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/03/24 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/03/23 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/03/22 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/03/21 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/03/20 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/03/19 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/03/18 | 442,933 | +0 (+0.0%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/03/17 | 442,933 | +2,933 (+0.67%) |
440,000
|
440,000
|
448,800
|
3
|
0 |
2024/03/16 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/03/15 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/03/14 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/03/13 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/03/12 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/03/11 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/03/10 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/03/09 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/03/08 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/03/07 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/03/06 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/03/05 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/03/04 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/03/03 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/03/02 | 440,000 | +38,500 (+9.59%) |
440,000
|
440,000
|
440,000
|
2
|
0 |
2024/03/01 | 401,500 | +0 (+0.0%) |
401,500
|
363,000
|
440,000
|
4
|
0 |
2024/02/29 | 401,500 | +0 (+0.0%) |
401,500
|
363,000
|
440,000
|
4
|
0 |
2024/02/28 | 401,500 | +0 (+0.0%) |
401,500
|
363,000
|
440,000
|
4
|
1以上 |
2024/02/27 | 401,500 | +0 (+0.0%) |
401,500
|
363,000
|
440,000
|
4
|
0 |
2024/02/26 | 401,500 | +0 (+0.0%) |
401,500
|
363,000
|
440,000
|
4
|
0 |
2024/02/25 | 401,500 | +0 (+0.0%) |
401,500
|
363,000
|
440,000
|
4
|
0 |
2024/02/24 | 401,500 | +0 (+0.0%) |
401,500
|
363,000
|
440,000
|
4
|
0 |
2024/02/23 | 401,500 | +0 (+0.0%) |
401,500
|
363,000
|
440,000
|
4
|
0 |
2024/02/22 | 401,500 | +0 (+0.0%) |
401,500
|
363,000
|
440,000
|
4
|
0 |
2024/02/21 | 401,500 | -22,500 (-5.31%) |
401,500
|
363,000
|
440,000
|
4
|
0 |
2024/02/20 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/02/19 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/02/18 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/02/17 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/02/16 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/02/15 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/02/14 | 424,000 | +5,334 (+1.27%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/02/13 | 418,666 | +0 (+0.0%) |
408,000
|
408,000
|
440,000
|
3
|
0 |
2024/02/12 | 418,666 | +0 (+0.0%) |
408,000
|
408,000
|
440,000
|
3
|
0 |
2024/02/11 | 418,666 | +0 (+0.0%) |
408,000
|
408,000
|
440,000
|
3
|
0 |
2024/02/10 | 418,666 | +0 (+0.0%) |
408,000
|
408,000
|
440,000
|
3
|
0 |
2024/02/09 | 418,666 | +0 (+0.0%) |
408,000
|
408,000
|
440,000
|
3
|
0 |
2024/02/08 | 418,666 | +0 (+0.0%) |
408,000
|
408,000
|
440,000
|
3
|
0 |
2024/02/07 | 418,666 | -5,334 (-1.26%) |
408,000
|
408,000
|
440,000
|
3
|
0 |
2024/02/06 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/02/05 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/02/04 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
1以上 |
2024/02/03 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/02/02 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/02/01 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/01/31 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/01/30 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/01/29 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/01/28 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/01/27 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/01/26 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/01/25 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/01/24 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/01/23 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/01/22 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/01/21 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/01/20 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/01/19 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/01/18 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/01/17 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/01/16 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/01/15 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/01/14 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/01/13 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/01/12 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/01/11 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/01/10 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/01/09 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/01/08 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/01/07 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/01/06 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/01/05 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/01/04 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/01/03 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/01/02 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2024/01/01 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |