日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
0 |
2023/12/30 | 424,000 | --- |
424,000
|
408,000
|
440,000
|
4
|
0 |
2023/12/27 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
N/A |
2023/12/26 | 424,000 | +0 (+0.0%) |
424,000
|
408,000
|
440,000
|
4
|
N/A |
2023/12/25 | 424,000 | +12,100 (+2.94%) |
424,000
|
408,000
|
440,000
|
4
|
N/A |
2023/12/24 | 411,900 | +0 (+0.0%) |
408,000
|
363,500
|
440,000
|
5
|
0 |
2023/12/23 | 411,900 | +0 (+0.0%) |
408,000
|
363,500
|
440,000
|
5
|
0 |
2023/12/22 | 411,900 | +0 (+0.0%) |
408,000
|
363,500
|
440,000
|
5
|
1以上 |
2023/12/21 | 411,900 | -2,600 (-0.63%) |
408,000
|
363,500
|
440,000
|
5
|
0 |
2023/12/20 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/19 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/18 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/17 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/16 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/15 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/14 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/13 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/12 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/11 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/10 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/09 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/08 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/07 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/06 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/05 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/04 | 414,500 | +0 (+0.0%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/03 | 414,500 | +51,000 (+14.03%) |
440,000
|
363,500
|
440,000
|
3
|
0 |
2023/12/02 | 363,500 | +0 (+0.0%) |
363,500
|
363,500
|
363,500
|
1
|
0 |
2023/12/01 | 363,500 | +0 (+0.0%) |
363,500
|
363,500
|
363,500
|
1
|
0 |
2023/11/30 | 363,500 | +0 (+0.0%) |
363,500
|
363,500
|
363,500
|
1
|
0 |
2023/11/29 | 363,500 | +0 (+0.0%) |
363,500
|
363,500
|
363,500
|
1
|
0 |
2023/11/28 | 363,500 | +0 (+0.0%) |
363,500
|
363,500
|
363,500
|
1
|
0 |
2023/11/27 | 363,500 | +0 (+0.0%) |
363,500
|
363,500
|
363,500
|
1
|
0 |
2023/11/26 | 363,500 | +0 (+0.0%) |
363,500
|
363,500
|
363,500
|
1
|
0 |
2023/11/25 | 363,500 | -53,650 (-12.86%) |
363,500
|
363,500
|
363,500
|
1
|
0 |
2023/11/24 | 417,150 | +0 (+0.0%) |
417,150
|
363,500
|
470,800
|
2
|
0 |
2023/11/23 | 417,150 | +0 (+0.0%) |
417,150
|
363,500
|
470,800
|
2
|
0 |
2023/11/22 | 417,150 | +53,650 (+14.76%) |
417,150
|
363,500
|
470,800
|
2
|
1以上 |