日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 213,215 | -14,415 (-6.33%) |
213,215
|
198,800
|
227,630
|
2
|
N/A |
2024/11/20 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
N/A |
2024/11/19 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
N/A |
2024/11/18 | 227,630 | --- |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | 218,900 | +0 (+0.0%) |
218,900
|
218,900
|
218,900
|
2
|
0 |
2024/11/15 | 218,900 | +0 (+0.0%) |
218,900
|
218,900
|
218,900
|
2
|
0 |
2024/11/14 | 218,900 | +0 (+0.0%) |
218,900
|
218,900
|
218,900
|
2
|
1以上 |
2024/11/13 | 218,900 | +0 (+0.0%) |
218,900
|
218,900
|
218,900
|
2
|
0 |
2024/11/12 | 218,900 | +0 (+0.0%) |
218,900
|
218,900
|
218,900
|
2
|
0 |
2024/11/11 | 218,900 | +0 (+0.0%) |
218,900
|
218,900
|
218,900
|
2
|
0 |
2024/11/10 | 218,900 | +0 (+0.0%) |
218,900
|
218,900
|
218,900
|
2
|
0 |
2024/11/09 | 218,900 | +0 (+0.0%) |
218,900
|
218,900
|
218,900
|
2
|
0 |
2024/11/08 | 218,900 | +0 (+0.0%) |
218,900
|
218,900
|
218,900
|
2
|
0 |
2024/11/07 | 218,900 | +0 (+0.0%) |
218,900
|
218,900
|
218,900
|
2
|
0 |
2024/11/06 | 218,900 | --- |
218,900
|
218,900
|
218,900
|
2
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | 218,900 | -13,050 (-5.63%) |
218,900
|
218,900
|
218,900
|
2
|
0 |
2024/11/02 | 231,950 | +0 (+0.0%) |
231,950
|
218,900
|
245,000
|
4
|
0 |
2024/11/01 | 231,950 | +0 (+0.0%) |
231,950
|
218,900
|
245,000
|
4
|
1以上 |
2024/10/31 | 231,950 | +0 (+0.0%) |
231,950
|
218,900
|
245,000
|
4
|
0 |
2024/10/30 | 231,950 | +0 (+0.0%) |
231,950
|
218,900
|
245,000
|
4
|
0 |
2024/10/29 | 231,950 | +0 (+0.0%) |
231,950
|
218,900
|
245,000
|
4
|
0 |
2024/10/28 | 231,950 | +0 (+0.0%) |
231,950
|
218,900
|
245,000
|
4
|
0 |
2024/10/27 | 231,950 | +0 (+0.0%) |
231,950
|
218,900
|
245,000
|
4
|
0 |
2024/10/26 | 231,950 | +0 (+0.0%) |
231,950
|
218,900
|
245,000
|
4
|
0 |
2024/10/25 | 231,950 | +0 (+0.0%) |
231,950
|
218,900
|
245,000
|
4
|
0 |
2024/10/24 | 231,950 | +0 (+0.0%) |
231,950
|
218,900
|
245,000
|
4
|
0 |
2024/10/23 | 231,950 | +0 (+0.0%) |
231,950
|
218,900
|
245,000
|
4
|
0 |
2024/10/22 | 231,950 | +0 (+0.0%) |
231,950
|
218,900
|
245,000
|
4
|
0 |