日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 423,120 | +0 (+0.0%) |
429,000
|
397,100
|
463,400
|
5
|
0 |
2023/12/30 | 423,120 | --- |
429,000
|
397,100
|
463,400
|
5
|
0 |
2023/12/27 | 423,120 | +0 (+0.0%) |
429,000
|
397,100
|
463,400
|
5
|
N/A |
2023/12/26 | 423,120 | +0 (+0.0%) |
429,000
|
397,100
|
463,400
|
5
|
N/A |
2023/12/25 | 423,120 | +0 (+0.0%) |
429,000
|
397,100
|
463,400
|
5
|
N/A |
2023/12/24 | 423,120 | +0 (+0.0%) |
429,000
|
397,100
|
463,400
|
5
|
0 |
2023/12/23 | 423,120 | +0 (+0.0%) |
429,000
|
397,100
|
463,400
|
5
|
0 |
2023/12/22 | 423,120 | +0 (+0.0%) |
429,000
|
397,100
|
463,400
|
5
|
0 |
2023/12/21 | 423,120 | +0 (+0.0%) |
429,000
|
397,100
|
463,400
|
5
|
0 |
2023/12/20 | 423,120 | +0 (+0.0%) |
429,000
|
397,100
|
463,400
|
5
|
0 |
2023/12/19 | 423,120 | +0 (+0.0%) |
429,000
|
397,100
|
463,400
|
5
|
0 |
2023/12/18 | 423,120 | +1,470 (+0.35%) |
429,000
|
397,100
|
463,400
|
5
|
0 |
2023/12/17 | 421,650 | +0 (+0.0%) |
413,050
|
397,100
|
463,400
|
4
|
0 |
2023/12/16 | 421,650 | +0 (+0.0%) |
413,050
|
397,100
|
463,400
|
4
|
0 |
2023/12/15 | 421,650 | +0 (+0.0%) |
413,050
|
397,100
|
463,400
|
4
|
0 |
2023/12/14 | 421,650 | +0 (+0.0%) |
413,050
|
397,100
|
463,400
|
4
|
0 |
2023/12/13 | 421,650 | +0 (+0.0%) |
413,050
|
397,100
|
463,400
|
4
|
0 |
2023/12/12 | 421,650 | -1,970 (-0.47%) |
413,050
|
397,100
|
463,400
|
4
|
0 |
2023/12/11 | 423,620 | +0 (+0.0%) |
398,000
|
397,100
|
463,400
|
5
|
0 |
2023/12/10 | 423,620 | +0 (+0.0%) |
398,000
|
397,100
|
463,400
|
5
|
0 |
2023/12/09 | 423,620 | +0 (+0.0%) |
398,000
|
397,100
|
463,400
|
5
|
1以上 |
2023/12/08 | 423,620 | -17,680 (-4.01%) |
398,000
|
397,100
|
463,400
|
5
|
0 |
2023/12/07 | 441,300 | +3,075 (+0.7%) |
462,500
|
398,000
|
463,400
|
3
|
0 |
2023/12/06 | 438,225 | +0 (+0.0%) |
445,750
|
398,000
|
463,400
|
4
|
0 |
2023/12/05 | 438,225 | +0 (+0.0%) |
445,750
|
398,000
|
463,400
|
4
|
0 |
2023/12/04 | 438,225 | +0 (+0.0%) |
445,750
|
398,000
|
463,400
|
4
|
1以上 |
2023/12/03 | 438,225 | +0 (+0.0%) |
445,750
|
398,000
|
463,400
|
4
|
0 |
2023/12/02 | 438,225 | +0 (+0.0%) |
445,750
|
398,000
|
463,400
|
4
|
0 |
2023/12/01 | 438,225 | +0 (+0.0%) |
445,750
|
398,000
|
463,400
|
4
|
0 |
2023/11/30 | 438,225 | -13,408 (-2.97%) |
445,750
|
398,000
|
463,400
|
4
|
0 |
2023/11/29 | 451,633 | +0 (+0.0%) |
462,500
|
429,000
|
463,400
|
3
|
0 |
2023/11/28 | 451,633 | +0 (+0.0%) |
462,500
|
429,000
|
463,400
|
3
|
0 |
2023/11/27 | 451,633 | +0 (+0.0%) |
462,500
|
429,000
|
463,400
|
3
|
0 |
2023/11/26 | 451,633 | +0 (+0.0%) |
462,500
|
429,000
|
463,400
|
3
|
0 |
2023/11/25 | 451,633 | +0 (+0.0%) |
462,500
|
429,000
|
463,400
|
3
|
0 |
2023/11/24 | 451,633 | +0 (+0.0%) |
462,500
|
429,000
|
463,400
|
3
|
0 |
2023/11/23 | 451,633 | +0 (+0.0%) |
462,500
|
429,000
|
463,400
|
3
|
0 |
2023/11/22 | 451,633 | +0 (+0.0%) |
462,500
|
429,000
|
463,400
|
3
|
0 |