日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/06 | 172,416 | +0 (+0.0%) |
217,800
|
98,780
|
223,360
|
5
|
N/A |
2025/04/05 | 172,416 | +0 (+0.0%) |
217,800
|
98,780
|
223,360
|
5
|
N/A |
2025/04/04 | 172,416 | +21,039 (+13.9%) |
217,800
|
98,780
|
223,360
|
5
|
N/A |
2025/04/03 | 151,377 | +11,997 (+8.61%) |
98,780
|
98,780
|
223,360
|
7
|
0 |
2025/04/02 | 139,380 | +0 (+0.0%) |
98,780
|
98,780
|
223,360
|
6
|
0 |
2025/04/01 | 139,380 | -20,740 (-12.95%) |
98,780
|
98,780
|
223,360
|
6
|
1以上 |
2025/03/31 | 160,120 | +0 (+0.0%) |
98,780
|
98,780
|
284,560
|
7
|
0 |
2025/03/30 | 160,120 | +0 (+0.0%) |
98,780
|
98,780
|
284,560
|
7
|
0 |
2025/03/29 | 160,120 | +440 (+0.28%) |
98,780
|
98,780
|
284,560
|
7
|
1以上 |
2025/03/28 | 159,680 | +19,374 (+13.81%) |
158,290
|
98,780
|
223,360
|
4
|
0 |
2025/03/27 | 140,306 | +0 (+0.0%) |
98,780
|
98,780
|
223,360
|
3
|
0 |
2025/03/26 | 140,306 | +0 (+0.0%) |
98,780
|
98,780
|
223,360
|
3
|
0 |
2025/03/25 | 140,306 | +0 (+0.0%) |
98,780
|
98,780
|
223,360
|
3
|
0 |
2025/03/24 | 140,306 | +0 (+0.0%) |
98,780
|
98,780
|
223,360
|
3
|
0 |
2025/03/23 | 140,306 | +0 (+0.0%) |
98,780
|
98,780
|
223,360
|
3
|
0 |
2025/03/22 | 140,306 | +0 (+0.0%) |
98,780
|
98,780
|
223,360
|
3
|
0 |
2025/03/21 | 140,306 | +0 (+0.0%) |
98,780
|
98,780
|
223,360
|
3
|
0 |
2025/03/20 | 140,306 | +0 (+0.0%) |
98,780
|
98,780
|
223,360
|
3
|
0 |
2025/03/19 | 140,306 | -7,011 (-4.76%) |
98,780
|
98,780
|
223,360
|
3
|
0 |
2025/03/18 | 147,317 | +0 (+0.0%) |
109,296
|
109,296
|
223,360
|
3
|
0 |
2025/03/17 | 147,317 | +0 (+0.0%) |
109,296
|
109,296
|
223,360
|
3
|
0 |
2025/03/16 | 147,317 | -29,211 (-16.55%) |
109,296
|
109,296
|
223,360
|
3
|
0 |
2025/03/15 | 176,528 | +0 (+0.0%) |
166,328
|
109,296
|
264,160
|
4
|
0 |
2025/03/14 | 176,528 | +0 (+0.0%) |
166,328
|
109,296
|
264,160
|
4
|
0 |
2025/03/13 | 176,528 | +0 (+0.0%) |
166,328
|
109,296
|
264,160
|
4
|
1以上 |
2025/03/12 | 176,528 | +5,465 (+3.19%) |
166,328
|
109,296
|
264,160
|
4
|
0 |
2025/03/11 | 171,063 | +0 (+0.0%) |
160,863
|
98,366
|
264,160
|
4
|
0 |
2025/03/10 | 171,063 | +31,033 (+22.16%) |
160,863
|
98,366
|
264,160
|
4
|
0 |
2025/03/09 | 140,030 | +0 (+0.0%) |
98,366
|
98,366
|
223,360
|
3
|
0 |
2025/03/08 | 140,030 | +0 (+0.0%) |
98,366
|
98,366
|
223,360
|
3
|
0 |
2025/03/07 | 140,030 | +0 (+0.0%) |
98,366
|
98,366
|
223,360
|
3
|
0 |