日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 322,905 | +0 (+0.0%) |
329,450
|
271,920
|
360,800
|
4
|
N/A |
2024/11/20 | 322,905 | +0 (+0.0%) |
329,450
|
271,920
|
360,800
|
4
|
N/A |
2024/11/19 | 322,905 | +0 (+0.0%) |
329,450
|
271,920
|
360,800
|
4
|
N/A |
2024/11/18 | 322,905 | +0 (+0.0%) |
329,450
|
271,920
|
360,800
|
4
|
0 |
2024/11/17 | 322,905 | -27,005 (-7.72%) |
329,450
|
271,920
|
360,800
|
4
|
0 |
2024/11/16 | 349,910 | +0 (+0.0%) |
360,800
|
271,920
|
403,920
|
6
|
0 |
2024/11/15 | 349,910 | -13,722 (-3.77%) |
360,800
|
271,920
|
403,920
|
6
|
0 |
2024/11/14 | 363,632 | +0 (+0.0%) |
382,360
|
271,920
|
404,800
|
8
|
1以上 |
2024/11/13 | 363,632 | -2,833 (-0.77%) |
382,360
|
271,920
|
404,800
|
8
|
0 |
2024/11/12 | 366,465 | +0 (+0.0%) |
382,360
|
294,580
|
404,800
|
8
|
1以上 |
2024/11/11 | 366,465 | +0 (+0.0%) |
382,360
|
294,580
|
404,800
|
8
|
0 |
2024/11/10 | 366,465 | +0 (+0.0%) |
382,360
|
294,580
|
404,800
|
8
|
0 |
2024/11/09 | 366,465 | +0 (+0.0%) |
382,360
|
294,580
|
404,800
|
8
|
0 |
2024/11/08 | 366,465 | +0 (+0.0%) |
382,360
|
294,580
|
404,800
|
8
|
0 |
2024/11/07 | 366,465 | +0 (+0.0%) |
382,360
|
294,580
|
404,800
|
8
|
0 |
2024/11/06 | 366,465 | +12,779 (+3.61%) |
382,360
|
294,580
|
404,800
|
8
|
0 |
2024/11/05 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/11/04 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/11/03 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/11/02 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/11/01 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/31 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/30 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/29 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/28 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/27 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/26 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/25 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/24 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/23 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/22 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |