日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 382,185 | +0 (+0.0%) |
382,800
|
330,000
|
431,800
|
9
|
0 |
2023/12/30 | 382,185 | --- |
382,800
|
330,000
|
431,800
|
9
|
0 |
2023/12/27 | 376,000 | +0 (+0.0%) |
382,800
|
330,000
|
431,800
|
8
|
N/A |
2023/12/26 | 376,000 | -6,171 (-1.61%) |
382,800
|
330,000
|
431,800
|
8
|
N/A |
2023/12/25 | 382,171 | +0 (+0.0%) |
382,800
|
330,000
|
431,673
|
9
|
N/A |
2023/12/24 | 382,171 | +78 (+0.02%) |
382,800
|
330,000
|
431,673
|
9
|
0 |
2023/12/23 | 382,093 | +16,747 (+4.58%) |
382,800
|
330,000
|
431,673
|
8
|
1以上 |
2023/12/22 | 365,346 | -2,494 (-0.68%) |
371,140
|
330,000
|
388,000
|
6
|
0 |
2023/12/21 | 367,840 | +0 (+0.0%) |
381,480
|
330,000
|
388,000
|
7
|
0 |
2023/12/20 | 367,840 | +0 (+0.0%) |
381,480
|
330,000
|
388,000
|
7
|
1以上 |
2023/12/19 | 367,840 | +2,494 (+0.68%) |
381,480
|
330,000
|
388,000
|
7
|
1以上 |
2023/12/18 | 365,346 | +0 (+0.0%) |
371,140
|
330,000
|
388,000
|
6
|
0 |
2023/12/17 | 365,346 | +0 (+0.0%) |
371,140
|
330,000
|
388,000
|
6
|
0 |
2023/12/16 | 365,346 | -2,494 (-0.68%) |
371,140
|
330,000
|
388,000
|
6
|
0 |
2023/12/15 | 367,840 | +0 (+0.0%) |
381,480
|
330,000
|
388,000
|
7
|
0 |
2023/12/14 | 367,840 | +0 (+0.0%) |
381,480
|
330,000
|
388,000
|
7
|
0 |
2023/12/13 | 367,840 | +0 (+0.0%) |
381,480
|
330,000
|
388,000
|
7
|
1以上 |
2023/12/12 | 367,840 | +5,984 (+1.65%) |
381,480
|
330,000
|
388,000
|
7
|
0 |
2023/12/11 | 361,856 | +0 (+0.0%) |
360,800
|
330,000
|
388,000
|
5
|
0 |
2023/12/10 | 361,856 | +0 (+0.0%) |
360,800
|
330,000
|
388,000
|
5
|
0 |
2023/12/09 | 361,856 | +0 (+0.0%) |
360,800
|
330,000
|
388,000
|
5
|
0 |
2023/12/08 | 361,856 | +0 (+0.0%) |
360,800
|
330,000
|
388,000
|
5
|
0 |
2023/12/07 | 361,856 | +0 (+0.0%) |
360,800
|
330,000
|
388,000
|
5
|
0 |
2023/12/06 | 361,856 | +0 (+0.0%) |
360,800
|
330,000
|
388,000
|
5
|
0 |
2023/12/05 | 361,856 | +0 (+0.0%) |
360,800
|
330,000
|
388,000
|
5
|
0 |
2023/12/04 | 361,856 | +0 (+0.0%) |
360,800
|
330,000
|
388,000
|
5
|
0 |
2023/12/03 | 361,856 | +0 (+0.0%) |
360,800
|
330,000
|
388,000
|
5
|
0 |
2023/12/02 | 361,856 | +0 (+0.0%) |
360,800
|
330,000
|
388,000
|
5
|
0 |
2023/12/01 | 361,856 | -3,490 (-0.96%) |
360,800
|
330,000
|
388,000
|
5
|
0 |
2023/11/30 | 365,346 | +0 (+0.0%) |
371,140
|
330,000
|
388,000
|
6
|
0 |
2023/11/29 | 365,346 | +0 (+0.0%) |
371,140
|
330,000
|
388,000
|
6
|
0 |
2023/11/28 | 365,346 | +0 (+0.0%) |
371,140
|
330,000
|
388,000
|
6
|
1以上 |
2023/11/27 | 365,346 | +0 (+0.0%) |
371,140
|
330,000
|
388,000
|
6
|
0 |
2023/11/26 | 365,346 | +0 (+0.0%) |
371,140
|
330,000
|
388,000
|
6
|
0 |
2023/11/25 | 365,346 | +0 (+0.0%) |
371,140
|
330,000
|
388,000
|
6
|
0 |
2023/11/24 | 365,346 | +0 (+0.0%) |
371,140
|
330,000
|
388,000
|
6
|
0 |
2023/11/23 | 365,346 | +0 (+0.0%) |
371,140
|
330,000
|
388,000
|
6
|
0 |
2023/11/22 | 365,346 | +0 (+0.0%) |
371,140
|
330,000
|
388,000
|
6
|
0 |