日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 328,284 | +0 (+0.0%) |
349,800
|
271,920
|
360,800
|
5
|
N/A |
2024/11/23 | 328,284 | +0 (+0.0%) |
349,800
|
271,920
|
360,800
|
5
|
N/A |
2024/11/22 | 328,284 | +5,379 (+1.67%) |
349,800
|
271,920
|
360,800
|
5
|
N/A |
2024/11/21 | 322,905 | +0 (+0.0%) |
329,450
|
271,920
|
360,800
|
4
|
0 |
2024/11/20 | 322,905 | +0 (+0.0%) |
329,450
|
271,920
|
360,800
|
4
|
0 |
2024/11/19 | 322,905 | +0 (+0.0%) |
329,450
|
271,920
|
360,800
|
4
|
0 |
2024/11/18 | 322,905 | +0 (+0.0%) |
329,450
|
271,920
|
360,800
|
4
|
0 |
2024/11/17 | 322,905 | -27,005 (-7.72%) |
329,450
|
271,920
|
360,800
|
4
|
0 |
2024/11/16 | 349,910 | +0 (+0.0%) |
360,800
|
271,920
|
403,920
|
6
|
0 |
2024/11/15 | 349,910 | -13,722 (-3.77%) |
360,800
|
271,920
|
403,920
|
6
|
0 |
2024/11/14 | 363,632 | +0 (+0.0%) |
382,360
|
271,920
|
404,800
|
8
|
1以上 |
2024/11/13 | 363,632 | -2,833 (-0.77%) |
382,360
|
271,920
|
404,800
|
8
|
0 |
2024/11/12 | 366,465 | +0 (+0.0%) |
382,360
|
294,580
|
404,800
|
8
|
1以上 |
2024/11/11 | 366,465 | +0 (+0.0%) |
382,360
|
294,580
|
404,800
|
8
|
0 |
2024/11/10 | 366,465 | +0 (+0.0%) |
382,360
|
294,580
|
404,800
|
8
|
0 |
2024/11/09 | 366,465 | +0 (+0.0%) |
382,360
|
294,580
|
404,800
|
8
|
0 |
2024/11/08 | 366,465 | +0 (+0.0%) |
382,360
|
294,580
|
404,800
|
8
|
0 |
2024/11/07 | 366,465 | +0 (+0.0%) |
382,360
|
294,580
|
404,800
|
8
|
0 |
2024/11/06 | 366,465 | +12,779 (+3.61%) |
382,360
|
294,580
|
404,800
|
8
|
0 |
2024/11/05 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/11/04 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/11/03 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/11/02 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/11/01 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/31 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/30 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/29 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/28 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/27 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/26 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/25 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/24 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/23 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/22 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/21 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/20 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/19 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/18 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/17 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/16 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/15 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/14 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/13 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/12 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/11 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/10 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/09 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/08 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/07 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/06 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/05 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/04 | 353,686 | +0 (+0.0%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/03 | 353,686 | +3,556 (+1.02%) |
360,800
|
294,580
|
403,920
|
6
|
0 |
2024/10/02 | 350,130 | +0 (+0.0%) |
351,010
|
294,580
|
403,920
|
4
|
0 |
2024/10/01 | 350,130 | +0 (+0.0%) |
351,010
|
294,580
|
403,920
|
4
|
0 |
2024/09/30 | 350,130 | +0 (+0.0%) |
351,010
|
294,580
|
403,920
|
4
|
0 |
2024/09/29 | 350,130 | +226 (+0.06%) |
351,010
|
294,580
|
403,920
|
4
|
0 |
2024/09/28 | 349,904 | +0 (+0.0%) |
349,000
|
294,580
|
403,920
|
5
|
0 |
2024/09/27 | 349,904 | +0 (+0.0%) |
349,000
|
294,580
|
403,920
|
5
|
0 |
2024/09/26 | 349,904 | +0 (+0.0%) |
349,000
|
294,580
|
403,920
|
5
|
1以上 |
2024/09/25 | 349,904 | +0 (+0.0%) |
349,000
|
294,580
|
403,920
|
5
|
0 |
2024/09/24 | 349,904 | +0 (+0.0%) |
349,000
|
294,580
|
403,920
|
5
|
0 |
2024/09/23 | 349,904 | +0 (+0.0%) |
349,000
|
294,580
|
403,920
|
5
|
0 |
2024/09/22 | 349,904 | -23,616 (-6.32%) |
349,000
|
294,580
|
403,920
|
5
|
0 |
2024/09/21 | 373,520 | +0 (+0.0%) |
403,920
|
294,580
|
430,800
|
8
|
0 |
2024/09/20 | 373,520 | +0 (+0.0%) |
403,920
|
294,580
|
430,800
|
8
|
0 |
2024/09/19 | 373,520 | +0 (+0.0%) |
403,920
|
294,580
|
430,800
|
8
|
1以上 |
2024/09/18 | 373,520 | -11,000 (-2.86%) |
403,920
|
294,580
|
430,800
|
8
|
0 |
2024/09/17 | 384,520 | +0 (+0.0%) |
403,920
|
294,580
|
518,800
|
8
|
0 |
2024/09/16 | 384,520 | +0 (+0.0%) |
403,920
|
294,580
|
518,800
|
8
|
0 |
2024/09/15 | 384,520 | +0 (+0.0%) |
403,920
|
294,580
|
518,800
|
8
|
0 |
2024/09/14 | 384,520 | +0 (+0.0%) |
403,920
|
294,580
|
518,800
|
8
|
0 |
2024/09/13 | 384,520 | +0 (+0.0%) |
403,920
|
294,580
|
518,800
|
8
|
0 |
2024/09/12 | 384,520 | +0 (+0.0%) |
403,920
|
294,580
|
518,800
|
8
|
0 |
2024/09/11 | 384,520 | +0 (+0.0%) |
403,920
|
294,580
|
518,800
|
8
|
0 |
2024/09/10 | 384,520 | +0 (+0.0%) |
403,920
|
294,580
|
518,800
|
8
|
0 |
2024/09/09 | 384,520 | -4,475 (-1.15%) |
403,920
|
294,580
|
518,800
|
8
|
0 |
2024/09/08 | 388,995 | +0 (+0.0%) |
403,920
|
294,580
|
518,800
|
9
|
0 |
2024/09/07 | 388,995 | +6,362 (+1.66%) |
403,920
|
294,580
|
518,800
|
9
|
0 |
2024/09/06 | 382,633 | +0 (+0.0%) |
403,920
|
294,580
|
518,800
|
11
|
1以上 |
2024/09/05 | 382,633 | +0 (+0.0%) |
403,920
|
294,580
|
518,800
|
11
|
0 |
2024/09/04 | 382,633 | +0 (+0.0%) |
403,920
|
294,580
|
518,800
|
11
|
1以上 |
2024/09/03 | 382,633 | +0 (+0.0%) |
403,920
|
294,580
|
518,800
|
11
|
0 |
2024/09/02 | 382,633 | +0 (+0.0%) |
403,920
|
294,580
|
518,800
|
11
|
0 |
2024/09/01 | 382,633 | +0 (+0.0%) |
403,920
|
294,580
|
518,800
|
11
|
0 |
2024/08/31 | 382,633 | +0 (+0.0%) |
403,920
|
294,580
|
518,800
|
11
|
0 |
2024/08/30 | 382,633 | +7,800 (+2.08%) |
403,920
|
294,580
|
518,800
|
11
|
0 |
2024/08/29 | 374,833 | +0 (+0.0%) |
354,002
|
294,580
|
518,800
|
13
|
0 |
2024/08/28 | 374,833 | +0 (+0.0%) |
354,002
|
294,580
|
518,800
|
13
|
0 |
2024/08/27 | 374,833 | +0 (+0.0%) |
354,002
|
294,580
|
518,800
|
13
|
1以上 |
2024/08/26 | 374,833 | +0 (+0.0%) |
354,002
|
294,580
|
518,800
|
13
|
0 |
2024/08/25 | 374,833 | -1,077 (-0.29%) |
354,002
|
294,580
|
518,800
|
13
|
0 |
2024/08/24 | 375,910 | +0 (+0.0%) |
354,002
|
294,580
|
518,800
|
13
|
0 |
2024/08/23 | 375,910 | +10,972 (+3.01%) |
354,002
|
294,580
|
518,800
|
13
|
0 |
2024/08/22 | 364,938 | -935 (-0.26%) |
354,002
|
294,580
|
438,800
|
12
|
0 |
2024/08/21 | 365,873 | -11,763 (-3.11%) |
354,002
|
294,580
|
438,800
|
12
|
0 |
2024/08/20 | 377,636 | +0 (+0.0%) |
354,002
|
294,580
|
518,800
|
13
|
0 |
2024/08/19 | 377,636 | +0 (+0.0%) |
354,002
|
294,580
|
518,800
|
13
|
0 |
2024/08/18 | 377,636 | +5,799 (+1.56%) |
354,002
|
294,580
|
518,800
|
13
|
1以上 |
2024/08/17 | 371,837 | +0 (+0.0%) |
354,002
|
294,580
|
518,800
|
11
|
0 |
2024/08/16 | 371,837 | +0 (+0.0%) |
354,002
|
294,580
|
518,800
|
11
|
0 |
2024/08/15 | 371,837 | +0 (+0.0%) |
354,002
|
294,580
|
518,800
|
11
|
0 |
2024/08/14 | 371,837 | +0 (+0.0%) |
354,002
|
294,580
|
518,800
|
11
|
0 |
2024/08/13 | 371,837 | +0 (+0.0%) |
354,002
|
294,580
|
518,800
|
11
|
0 |
2024/08/12 | 371,837 | +0 (+0.0%) |
354,002
|
294,580
|
518,800
|
11
|
0 |
2024/08/11 | 371,837 | +0 (+0.0%) |
354,002
|
294,580
|
518,800
|
11
|
0 |
2024/08/10 | 371,837 | +0 (+0.0%) |
354,002
|
294,580
|
518,800
|
11
|
0 |
2024/08/09 | 371,837 | +0 (+0.0%) |
354,002
|
294,580
|
518,800
|
11
|
0 |
2024/08/08 | 371,837 | -4,120 (-1.1%) |
354,002
|
294,580
|
518,800
|
11
|
0 |
2024/08/07 | 375,957 | +0 (+0.0%) |
354,002
|
298,100
|
518,800
|
11
|
0 |
2024/08/06 | 375,957 | -2,624 (-0.69%) |
354,002
|
298,100
|
518,800
|
11
|
0 |
2024/08/05 | 378,581 | +0 (+0.0%) |
354,002
|
298,100
|
518,800
|
11
|
0 |
2024/08/04 | 378,581 | +0 (+0.0%) |
354,002
|
298,100
|
518,800
|
11
|
0 |
2024/08/03 | 378,581 | -2,624 (-0.69%) |
354,002
|
298,100
|
518,800
|
11
|
0 |
2024/08/02 | 381,205 | -8,346 (-2.14%) |
360,800
|
298,100
|
518,800
|
11
|
0 |
2024/08/01 | 389,551 | +0 (+0.0%) |
384,780
|
298,100
|
518,800
|
12
|
0 |
2024/07/31 | 389,551 | +0 (+0.0%) |
384,780
|
298,100
|
518,800
|
12
|
0 |
2024/07/30 | 389,551 | +0 (+0.0%) |
384,780
|
298,100
|
518,800
|
12
|
1以上 |
2024/07/29 | 389,551 | +0 (+0.0%) |
384,780
|
298,100
|
518,800
|
12
|
0 |
2024/07/28 | 389,551 | +0 (+0.0%) |
384,780
|
298,100
|
518,800
|
12
|
0 |
2024/07/27 | 389,551 | +0 (+0.0%) |
384,780
|
298,100
|
518,800
|
12
|
0 |
2024/07/26 | 389,551 | +0 (+0.0%) |
384,780
|
298,100
|
518,800
|
12
|
0 |
2024/07/25 | 389,551 | +3,058 (+0.79%) |
384,780
|
298,100
|
518,800
|
12
|
0 |
2024/07/24 | 386,493 | +1,478 (+0.38%) |
384,780
|
298,100
|
518,800
|
13
|
0 |
2024/07/23 | 385,015 | +0 (+0.0%) |
372,790
|
298,100
|
534,800
|
14
|
0 |
2024/07/22 | 385,015 | +4,137 (+1.09%) |
372,790
|
298,100
|
534,800
|
14
|
1以上 |
2024/07/21 | 380,878 | +0 (+0.0%) |
360,800
|
298,100
|
534,800
|
13
|
1以上 |
2024/07/20 | 380,878 | +0 (+0.0%) |
360,800
|
298,100
|
534,800
|
13
|
0 |
2024/07/19 | 380,878 | +0 (+0.0%) |
360,800
|
298,100
|
534,800
|
13
|
0 |
2024/07/18 | 380,878 | +0 (+0.0%) |
360,800
|
298,100
|
534,800
|
13
|
0 |
2024/07/17 | 380,878 | +0 (+0.0%) |
360,800
|
298,100
|
534,800
|
13
|
0 |
2024/07/16 | 380,878 | +0 (+0.0%) |
360,800
|
298,100
|
534,800
|
13
|
0 |
2024/07/15 | 380,878 | +0 (+0.0%) |
360,800
|
298,100
|
534,800
|
13
|
0 |
2024/07/14 | 380,878 | +0 (+0.0%) |
360,800
|
298,100
|
534,800
|
13
|
0 |
2024/07/13 | 380,878 | +0 (+0.0%) |
360,800
|
298,100
|
534,800
|
13
|
0 |
2024/07/12 | 380,878 | -3,454 (-0.9%) |
360,800
|
298,100
|
534,800
|
13
|
0 |
2024/07/11 | 384,332 | +0 (+0.0%) |
384,780
|
298,100
|
534,800
|
15
|
0 |
2024/07/10 | 384,332 | +0 (+0.0%) |
384,780
|
298,100
|
534,800
|
15
|
0 |
2024/07/09 | 384,332 | +0 (+0.0%) |
384,780
|
298,100
|
534,800
|
15
|
1以上 |
2024/07/08 | 384,332 | +0 (+0.0%) |
384,780
|
298,100
|
534,800
|
15
|
0 |
2024/07/07 | 384,332 | +0 (+0.0%) |
384,780
|
298,100
|
534,800
|
15
|
0 |
2024/07/06 | 384,332 | +0 (+0.0%) |
384,780
|
298,100
|
534,800
|
15
|
0 |
2024/07/05 | 384,332 | +0 (+0.0%) |
384,780
|
298,100
|
534,800
|
15
|
0 |
2024/07/04 | 384,332 | +0 (+0.0%) |
384,780
|
298,100
|
534,800
|
15
|
0 |
2024/07/03 | 384,332 | +0 (+0.0%) |
384,780
|
298,100
|
534,800
|
15
|
0 |
2024/07/02 | 384,332 | +0 (+0.0%) |
384,780
|
298,100
|
534,800
|
15
|
0 |
2024/07/01 | 384,332 | +0 (+0.0%) |
384,780
|
298,100
|
534,800
|
15
|
0 |
2024/06/30 | 384,332 | +1,400 (+0.37%) |
384,780
|
298,100
|
534,800
|
15
|
0 |
2024/06/29 | 382,932 | +0 (+0.0%) |
372,790
|
298,100
|
534,800
|
14
|
0 |
2024/06/28 | 382,932 | +0 (+0.0%) |
372,790
|
298,100
|
534,800
|
14
|
0 |
2024/06/27 | 382,932 | +0 (+0.0%) |
372,790
|
298,100
|
534,800
|
14
|
0 |
2024/06/26 | 382,932 | +0 (+0.0%) |
372,790
|
298,100
|
534,800
|
14
|
0 |
2024/06/25 | 382,932 | +0 (+0.0%) |
372,790
|
298,100
|
534,800
|
14
|
0 |
2024/06/24 | 382,932 | +0 (+0.0%) |
372,790
|
298,100
|
534,800
|
14
|
0 |
2024/06/23 | 382,932 | +0 (+0.0%) |
372,790
|
298,100
|
534,800
|
14
|
0 |
2024/06/22 | 382,932 | -10,215 (-2.6%) |
372,790
|
298,100
|
534,800
|
14
|
0 |
2024/06/21 | 393,147 | +10,897 (+2.85%) |
383,790
|
298,100
|
534,800
|
14
|
0 |
2024/06/20 | 382,250 | +0 (+0.0%) |
382,800
|
298,100
|
423,280
|
13
|
0 |
2024/06/19 | 382,250 | +210 (+0.05%) |
382,800
|
298,100
|
423,280
|
13
|
0 |
2024/06/18 | 382,040 | +250 (+0.07%) |
382,800
|
298,100
|
423,280
|
12
|
0 |
2024/06/17 | 381,790 | +0 (+0.0%) |
382,800
|
298,100
|
423,280
|
11
|
0 |
2024/06/16 | 381,790 | +0 (+0.0%) |
382,800
|
298,100
|
423,280
|
11
|
0 |
2024/06/15 | 381,790 | +0 (+0.0%) |
382,800
|
298,100
|
423,280
|
11
|
0 |
2024/06/14 | 381,790 | +0 (+0.0%) |
382,800
|
298,100
|
423,280
|
11
|
0 |
2024/06/13 | 381,790 | +0 (+0.0%) |
382,800
|
298,100
|
423,280
|
11
|
0 |
2024/06/12 | 381,790 | +0 (+0.0%) |
382,800
|
298,100
|
423,280
|
11
|
0 |
2024/06/11 | 381,790 | +0 (+0.0%) |
382,800
|
298,100
|
423,280
|
11
|
0 |
2024/06/10 | 381,790 | +17,402 (+4.78%) |
382,800
|
298,100
|
423,280
|
11
|
0 |
2024/06/09 | 364,388 | +0 (+0.0%) |
349,000
|
298,100
|
419,800
|
5
|
0 |
2024/06/08 | 364,388 | -11,964 (-3.18%) |
349,000
|
298,100
|
419,800
|
5
|
0 |
2024/06/07 | 376,352 | +0 (+0.0%) |
382,800
|
298,100
|
423,280
|
8
|
0 |
2024/06/06 | 376,352 | +0 (+0.0%) |
382,800
|
298,100
|
423,280
|
8
|
0 |
2024/06/05 | 376,352 | +0 (+0.0%) |
382,800
|
298,100
|
423,280
|
8
|
1以上 |
2024/06/04 | 376,352 | -6,983 (-1.82%) |
382,800
|
298,100
|
423,280
|
8
|
0 |
2024/06/03 | 383,335 | +0 (+0.0%) |
382,800
|
298,100
|
439,200
|
9
|
0 |
2024/06/02 | 383,335 | +0 (+0.0%) |
382,800
|
298,100
|
439,200
|
9
|
0 |
2024/06/01 | 383,335 | +0 (+0.0%) |
382,800
|
298,100
|
439,200
|
9
|
1以上 |
2024/05/31 | 383,335 | +0 (+0.0%) |
382,800
|
298,100
|
439,200
|
9
|
0 |
2024/05/30 | 383,335 | +0 (+0.0%) |
382,800
|
298,100
|
439,200
|
9
|
0 |
2024/05/29 | 383,335 | +0 (+0.0%) |
382,800
|
298,100
|
439,200
|
9
|
0 |
2024/05/28 | 383,335 | +0 (+0.0%) |
382,800
|
298,100
|
439,200
|
9
|
0 |
2024/05/27 | 383,335 | +0 (+0.0%) |
382,800
|
298,100
|
439,200
|
9
|
0 |
2024/05/26 | 383,335 | +0 (+0.0%) |
382,800
|
298,100
|
439,200
|
9
|
0 |
2024/05/25 | 383,335 | -2,222 (-0.58%) |
382,800
|
298,100
|
439,200
|
9
|
0 |
2024/05/24 | 385,557 | +5,555 (+1.46%) |
382,800
|
298,100
|
439,800
|
9
|
0 |
2024/05/23 | 380,002 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
10
|
0 |
2024/05/22 | 380,002 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
10
|
0 |
2024/05/21 | 380,002 | -9,466 (-2.43%) |
382,800
|
298,100
|
439,800
|
10
|
1以上 |
2024/05/20 | 389,468 | -11,047 (-2.76%) |
398,970
|
298,100
|
439,800
|
12
|
0 |
2024/05/19 | 400,515 | +0 (+0.0%) |
419,210
|
298,100
|
466,800
|
14
|
0 |
2024/05/18 | 400,515 | +0 (+0.0%) |
419,210
|
298,100
|
466,800
|
14
|
1以上 |
2024/05/17 | 400,515 | +4,114 (+1.04%) |
419,210
|
298,100
|
466,800
|
14
|
1以上 |
2024/05/16 | 396,401 | +19 (+0.0%) |
419,210
|
298,100
|
439,800
|
14
|
0 |
2024/05/15 | 396,382 | +0 (+0.0%) |
415,140
|
298,100
|
439,800
|
17
|
0 |
2024/05/14 | 396,382 | +0 (+0.0%) |
415,140
|
298,100
|
439,800
|
17
|
1以上 |
2024/05/13 | 396,382 | +0 (+0.0%) |
415,140
|
298,100
|
439,800
|
17
|
N/A |
2024/05/12 | 396,382 | +0 (+0.0%) |
415,140
|
298,100
|
439,800
|
17
|
0 |
2024/05/11 | 396,382 | +6,914 (+1.78%) |
415,140
|
298,100
|
439,800
|
17
|
0 |
2024/05/10 | 389,468 | -1,365 (-0.35%) |
398,970
|
298,100
|
439,800
|
12
|
0 |
2024/05/09 | 390,833 | +1,365 (+0.35%) |
382,800
|
298,100
|
439,800
|
15
|
0 |
2024/05/08 | 389,468 | +0 (+0.0%) |
398,970
|
298,100
|
439,800
|
12
|
0 |
2024/05/07 | 389,468 | +0 (+0.0%) |
398,970
|
298,100
|
439,800
|
12
|
N/A |
2024/05/06 | 389,468 | +4,521 (+1.17%) |
398,970
|
298,100
|
439,800
|
12
|
0 |
2024/05/05 | 384,947 | +2,346 (+0.61%) |
382,800
|
298,100
|
439,800
|
11
|
0 |
2024/05/04 | 382,601 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
12
|
0 |
2024/05/03 | 382,601 | -415 (-0.11%) |
382,800
|
298,100
|
439,800
|
12
|
0 |
2024/05/02 | 383,016 | -4,014 (-1.04%) |
382,800
|
298,100
|
439,800
|
13
|
1以上 |
2024/05/01 | 387,030 | +6,129 (+1.61%) |
385,400
|
298,100
|
439,800
|
14
|
0 |
2024/04/30 | 380,901 | -8,375 (-2.15%) |
382,800
|
298,100
|
439,800
|
12
|
1以上 |
2024/04/29 | 389,276 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
17
|
1以上 |
2024/04/28 | 389,276 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
17
|
0 |
2024/04/27 | 389,276 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
17
|
N/A |
2024/04/26 | 389,276 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
17
|
0 |
2024/04/25 | 389,276 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
17
|
0 |
2024/04/24 | 389,276 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
17
|
0 |
2024/04/23 | 389,276 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
17
|
0 |
2024/04/22 | 389,276 | +8,229 (+2.16%) |
382,800
|
298,100
|
439,800
|
17
|
0 |
2024/04/21 | 381,047 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
13
|
0 |
2024/04/20 | 381,047 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
13
|
0 |
2024/04/19 | 381,047 | -3,017 (-0.79%) |
382,800
|
298,100
|
439,800
|
13
|
0 |
2024/04/18 | 384,064 | -3,397 (-0.88%) |
382,800
|
298,100
|
439,800
|
14
|
0 |
2024/04/17 | 387,461 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
13
|
0 |
2024/04/16 | 387,461 | +4,217 (+1.1%) |
382,800
|
298,100
|
439,800
|
13
|
1以上 |
2024/04/15 | 383,244 | +32 (+0.01%) |
382,800
|
298,100
|
439,200
|
13
|
0 |
2024/04/14 | 383,212 | -3,053 (-0.79%) |
382,800
|
298,100
|
439,200
|
14
|
0 |
2024/04/13 | 386,265 | +0 (+0.0%) |
382,800
|
298,100
|
439,200
|
15
|
0 |
2024/04/12 | 386,265 | +0 (+0.0%) |
382,800
|
298,100
|
439,200
|
15
|
1以上 |
2024/04/11 | 386,265 | +0 (+0.0%) |
382,800
|
298,100
|
439,200
|
15
|
1以上 |
2024/04/10 | 386,265 | +2,644 (+0.69%) |
382,800
|
298,100
|
439,200
|
15
|
0 |
2024/04/09 | 383,621 | +3,051 (+0.8%) |
382,800
|
298,100
|
439,200
|
14
|
0 |
2024/04/08 | 380,570 | +0 (+0.0%) |
382,800
|
298,100
|
439,200
|
13
|
0 |
2024/04/07 | 380,570 | -4,217 (-1.1%) |
382,800
|
298,100
|
439,200
|
13
|
0 |
2024/04/06 | 384,787 | +4,534 (+1.19%) |
382,800
|
298,100
|
439,800
|
13
|
0 |
2024/04/05 | 380,253 | +232 (+0.06%) |
382,800
|
298,100
|
439,800
|
12
|
0 |
2024/04/04 | 380,021 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
11
|
0 |
2024/04/03 | 380,021 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
11
|
0 |
2024/04/02 | 380,021 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
11
|
0 |
2024/04/01 | 380,021 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
11
|
0 |
2024/03/31 | 380,021 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
11
|
0 |
2024/03/30 | 380,021 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
11
|
0 |
2024/03/29 | 380,021 | -232 (-0.06%) |
382,800
|
298,100
|
439,800
|
11
|
0 |
2024/03/28 | 380,253 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
12
|
0 |
2024/03/27 | 380,253 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
12
|
0 |
2024/03/26 | 380,253 | +509 (+0.13%) |
382,800
|
298,100
|
439,800
|
12
|
1以上 |
2024/03/25 | 379,744 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
10
|
0 |
2024/03/24 | 379,744 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
10
|
0 |
2024/03/23 | 379,744 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
10
|
0 |
2024/03/22 | 379,744 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
10
|
0 |
2024/03/21 | 379,744 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
10
|
0 |
2024/03/20 | 379,744 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
10
|
0 |
2024/03/19 | 379,744 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
10
|
0 |
2024/03/18 | 379,744 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
10
|
0 |
2024/03/17 | 379,744 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
10
|
0 |
2024/03/16 | 379,744 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
10
|
0 |
2024/03/15 | 379,744 | -277 (-0.07%) |
382,800
|
298,100
|
439,800
|
10
|
0 |
2024/03/14 | 380,021 | +0 (+0.0%) |
382,800
|
298,100
|
439,800
|
11
|
0 |
2024/03/13 | 380,021 | +5,977 (+1.6%) |
382,800
|
298,100
|
439,800
|
11
|
0 |
2024/03/12 | 374,044 | +973 (+0.26%) |
382,800
|
298,100
|
429,000
|
10
|
1以上 |
2024/03/11 | 373,071 | -973 (-0.26%) |
382,800
|
298,100
|
429,000
|
9
|
0 |
2024/03/10 | 374,044 | +0 (+0.0%) |
382,800
|
298,100
|
429,000
|
10
|
0 |
2024/03/09 | 374,044 | +0 (+0.0%) |
382,800
|
298,100
|
429,000
|
10
|
0 |
2024/03/08 | 374,044 | +0 (+0.0%) |
382,800
|
298,100
|
429,000
|
10
|
1以上 |
2024/03/07 | 374,044 | +0 (+0.0%) |
382,800
|
298,100
|
429,000
|
10
|
0 |
2024/03/06 | 374,044 | +6,107 (+1.66%) |
382,800
|
298,100
|
429,000
|
10
|
0 |
2024/03/05 | 367,937 | +5,900 (+1.63%) |
382,800
|
298,100
|
415,140
|
9
|
0 |
2024/03/04 | 362,037 | +0 (+0.0%) |
382,800
|
298,100
|
388,000
|
8
|
0 |
2024/03/03 | 362,037 | +0 (+0.0%) |
382,800
|
298,100
|
388,000
|
8
|
0 |
2024/03/02 | 362,037 | +0 (+0.0%) |
382,800
|
298,100
|
388,000
|
8
|
0 |
2024/03/01 | 362,037 | +0 (+0.0%) |
382,800
|
298,100
|
388,000
|
8
|
0 |
2024/02/29 | 362,037 | +0 (+0.0%) |
382,800
|
298,100
|
388,000
|
8
|
0 |
2024/02/28 | 362,037 | +0 (+0.0%) |
382,800
|
298,100
|
388,000
|
8
|
0 |
2024/02/27 | 362,037 | +0 (+0.0%) |
382,800
|
298,100
|
388,000
|
8
|
0 |
2024/02/26 | 362,037 | +0 (+0.0%) |
382,800
|
298,100
|
388,000
|
8
|
0 |
2024/02/25 | 362,037 | +0 (+0.0%) |
382,800
|
298,100
|
388,000
|
8
|
0 |
2024/02/24 | 362,037 | +2,966 (+0.83%) |
382,800
|
298,100
|
388,000
|
8
|
0 |
2024/02/23 | 359,071 | +0 (+0.0%) |
382,800
|
298,100
|
388,000
|
7
|
0 |
2024/02/22 | 359,071 | -10,529 (-2.85%) |
382,800
|
298,100
|
388,000
|
7
|
0 |
2024/02/21 | 369,600 | +0 (+0.0%) |
382,800
|
298,100
|
443,300
|
8
|
0 |
2024/02/20 | 369,600 | +0 (+0.0%) |
382,800
|
298,100
|
443,300
|
8
|
0 |
2024/02/19 | 369,600 | +0 (+0.0%) |
382,800
|
298,100
|
443,300
|
8
|
1以上 |
2024/02/18 | 369,600 | +1,886 (+0.51%) |
382,800
|
298,100
|
443,300
|
8
|
0 |
2024/02/17 | 367,714 | +0 (+0.0%) |
382,800
|
298,100
|
443,300
|
7
|
0 |
2024/02/16 | 367,714 | +12,598 (+3.55%) |
382,800
|
298,100
|
443,300
|
7
|
0 |
2024/02/15 | 355,116 | -812 (-0.23%) |
365,900
|
298,100
|
388,000
|
6
|
0 |
2024/02/14 | 355,928 | -9,638 (-2.64%) |
360,800
|
298,100
|
388,000
|
7
|
0 |
2024/02/13 | 365,566 | +0 (+0.0%) |
371,800
|
330,000
|
388,000
|
6
|
0 |
2024/02/12 | 365,566 | +0 (+0.0%) |
371,800
|
330,000
|
388,000
|
6
|
1以上 |
2024/02/11 | 365,566 | +0 (+0.0%) |
371,800
|
330,000
|
388,000
|
6
|
0 |
2024/02/10 | 365,566 | +0 (+0.0%) |
371,800
|
330,000
|
388,000
|
6
|
0 |
2024/02/09 | 365,566 | +0 (+0.0%) |
371,800
|
330,000
|
388,000
|
6
|
0 |
2024/02/08 | 365,566 | -954 (-0.26%) |
371,800
|
330,000
|
388,000
|
6
|
0 |
2024/02/07 | 366,520 | +0 (+0.0%) |
382,800
|
330,000
|
388,000
|
5
|
0 |
2024/02/06 | 366,520 | +0 (+0.0%) |
382,800
|
330,000
|
388,000
|
5
|
0 |
2024/02/05 | 366,520 | +0 (+0.0%) |
382,800
|
330,000
|
388,000
|
5
|
0 |
2024/02/04 | 366,520 | +0 (+0.0%) |
382,800
|
330,000
|
388,000
|
5
|
0 |
2024/02/03 | 366,520 | +0 (+0.0%) |
382,800
|
330,000
|
388,000
|
5
|
0 |
2024/02/02 | 366,520 | +0 (+0.0%) |
382,800
|
330,000
|
388,000
|
5
|
0 |
2024/02/01 | 366,520 | +0 (+0.0%) |
382,800
|
330,000
|
388,000
|
5
|
0 |
2024/01/31 | 366,520 | +0 (+0.0%) |
382,800
|
330,000
|
388,000
|
5
|
0 |
2024/01/30 | 366,520 | +0 (+0.0%) |
382,800
|
330,000
|
388,000
|
5
|
0 |
2024/01/29 | 366,520 | +0 (+0.0%) |
382,800
|
330,000
|
388,000
|
5
|
0 |
2024/01/28 | 366,520 | +0 (+0.0%) |
382,800
|
330,000
|
388,000
|
5
|
0 |
2024/01/27 | 366,520 | +0 (+0.0%) |
382,800
|
330,000
|
388,000
|
5
|
0 |
2024/01/26 | 366,520 | +0 (+0.0%) |
382,800
|
330,000
|
388,000
|
5
|
0 |
2024/01/25 | 366,520 | +0 (+0.0%) |
382,800
|
330,000
|
388,000
|
5
|
0 |
2024/01/24 | 366,520 | +0 (+0.0%) |
382,800
|
330,000
|
388,000
|
5
|
0 |
2024/01/23 | 366,520 | -10,880 (-2.88%) |
382,800
|
330,000
|
388,000
|
5
|
0 |
2024/01/22 | 377,400 | +0 (+0.0%) |
382,800
|
330,000
|
431,800
|
6
|
0 |
2024/01/21 | 377,400 | +0 (+0.0%) |
382,800
|
330,000
|
431,800
|
6
|
0 |
2024/01/20 | 377,400 | -7,771 (-2.02%) |
382,800
|
330,000
|
431,800
|
6
|
1以上 |
2024/01/19 | 385,171 | +0 (+0.0%) |
382,800
|
330,000
|
431,800
|
7
|
0 |
2024/01/18 | 385,171 | +0 (+0.0%) |
382,800
|
330,000
|
431,800
|
7
|
0 |
2024/01/17 | 385,171 | +3,046 (+0.8%) |
382,800
|
330,000
|
431,800
|
7
|
0 |
2024/01/16 | 382,125 | +0 (+0.0%) |
382,800
|
330,000
|
431,800
|
8
|
0 |
2024/01/15 | 382,125 | -75 (-0.02%) |
382,800
|
330,000
|
431,800
|
8
|
0 |
2024/01/14 | 382,200 | +0 (+0.0%) |
382,800
|
330,000
|
431,800
|
9
|
1以上 |
2024/01/13 | 382,200 | +0 (+0.0%) |
382,800
|
330,000
|
431,800
|
9
|
0 |
2024/01/12 | 382,200 | +0 (+0.0%) |
382,800
|
330,000
|
431,800
|
9
|
1以上 |
2024/01/11 | 382,200 | +0 (+0.0%) |
382,800
|
330,000
|
431,800
|
9
|
0 |
2024/01/10 | 382,200 | +0 (+0.0%) |
382,800
|
330,000
|
431,800
|
9
|
0 |
2024/01/09 | 382,200 | +0 (+0.0%) |
382,800
|
330,000
|
431,800
|
9
|
0 |
2024/01/08 | 382,200 | +0 (+0.0%) |
382,800
|
330,000
|
431,800
|
9
|
0 |
2024/01/07 | 382,200 | +0 (+0.0%) |
382,800
|
330,000
|
431,800
|
9
|
0 |
2024/01/06 | 382,200 | +15 (+0.0%) |
382,800
|
330,000
|
431,800
|
9
|
0 |
2024/01/05 | 382,185 | +0 (+0.0%) |
382,800
|
330,000
|
431,800
|
9
|
0 |
2024/01/04 | 382,185 | +0 (+0.0%) |
382,800
|
330,000
|
431,800
|
9
|
0 |
2024/01/03 | 382,185 | +0 (+0.0%) |
382,800
|
330,000
|
431,800
|
9
|
0 |
2024/01/02 | 382,185 | +0 (+0.0%) |
382,800
|
330,000
|
431,800
|
9
|
0 |
2024/01/01 | 382,185 | +0 (+0.0%) |
382,800
|
330,000
|
431,800
|
9
|
0 |