| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 428,032 | +0 (+0.0%) |
417,780
|
380,000
|
479,980
|
7
|
0 |
| 2023/12/30 | 428,032 | --- |
417,780
|
380,000
|
479,980
|
7
|
0 |
| 2023/12/27 | 427,878 | +0 (+0.0%) |
422,290
|
380,000
|
479,980
|
8
|
N/A |
| 2023/12/26 | 427,878 | +0 (+0.0%) |
422,290
|
380,000
|
479,980
|
8
|
N/A |
| 2023/12/25 | 427,878 | -4,570 (-1.06%) |
422,290
|
380,000
|
479,980
|
8
|
N/A |
| 2023/12/24 | 432,448 | +1,833 (+0.43%) |
426,800
|
380,000
|
479,980
|
7
|
0 |
| 2023/12/23 | 430,615 | -10,463 (-2.37%) |
422,290
|
380,000
|
479,980
|
8
|
0 |
| 2023/12/22 | 441,078 | +1,006 (+0.23%) |
426,800
|
380,000
|
495,574
|
11
|
0 |
| 2023/12/21 | 440,072 | +0 (+0.0%) |
426,800
|
380,000
|
495,574
|
12
|
1以上 |
| 2023/12/20 | 440,072 | +0 (+0.0%) |
426,800
|
380,000
|
495,574
|
12
|
1以上 |
| 2023/12/19 | 440,072 | -4,854 (-1.09%) |
426,800
|
380,000
|
495,574
|
12
|
1以上 |
| 2023/12/18 | 444,926 | +0 (+0.0%) |
427,900
|
380,000
|
495,574
|
10
|
0 |
| 2023/12/17 | 444,926 | -2,425 (-0.54%) |
427,900
|
380,000
|
495,574
|
10
|
0 |
| 2023/12/16 | 447,351 | +0 (+0.0%) |
450,299
|
380,000
|
495,574
|
11
|
0 |
| 2023/12/15 | 447,351 | +0 (+0.0%) |
450,299
|
380,000
|
495,574
|
11
|
0 |
| 2023/12/14 | 447,351 | +1,529 (+0.34%) |
450,299
|
380,000
|
495,574
|
11
|
1以上 |
| 2023/12/13 | 445,822 | -5,984 (-1.32%) |
439,649
|
380,000
|
495,574
|
12
|
0 |
| 2023/12/12 | 451,806 | +0 (+0.0%) |
450,299
|
417,780
|
495,574
|
11
|
0 |
なら、