日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 470,698 | +0 (+0.0%) |
470,800
|
415,800
|
503,800
|
15
|
N/A |
2024/11/20 | 470,698 | -3,065 (-0.65%) |
470,800
|
415,800
|
503,800
|
15
|
N/A |
2024/11/19 | 473,763 | -431 (-0.09%) |
470,800
|
415,800
|
503,800
|
13
|
N/A |
2024/11/18 | 474,194 | +0 (+0.0%) |
477,000
|
415,800
|
503,800
|
15
|
0 |
2024/11/17 | 474,194 | +0 (+0.0%) |
477,000
|
415,800
|
503,800
|
15
|
0 |
2024/11/16 | 474,194 | +1,333 (+0.28%) |
477,000
|
415,800
|
503,800
|
15
|
1以上 |
2024/11/15 | 472,861 | +0 (+0.0%) |
477,000
|
415,800
|
503,800
|
15
|
0 |
2024/11/14 | 472,861 | +0 (+0.0%) |
477,000
|
415,800
|
503,800
|
15
|
0 |
2024/11/13 | 472,861 | +0 (+0.0%) |
477,000
|
415,800
|
503,800
|
15
|
0 |
2024/11/12 | 472,861 | +0 (+0.0%) |
477,000
|
415,800
|
503,800
|
15
|
0 |
2024/11/11 | 472,861 | +0 (+0.0%) |
477,000
|
415,800
|
503,800
|
15
|
0 |
2024/11/10 | 472,861 | +0 (+0.0%) |
477,000
|
415,800
|
503,800
|
15
|
0 |
2024/11/09 | 472,861 | +0 (+0.0%) |
477,000
|
415,800
|
503,800
|
15
|
0 |
2024/11/08 | 472,861 | +0 (+0.0%) |
477,000
|
415,800
|
503,800
|
15
|
0 |
2024/11/07 | 472,861 | +0 (+0.0%) |
477,000
|
415,800
|
503,800
|
15
|
0 |
2024/11/06 | 472,861 | +2,191 (+0.47%) |
477,000
|
415,800
|
503,800
|
15
|
0 |
2024/11/05 | 470,670 | +2,209 (+0.47%) |
473,900
|
415,800
|
503,800
|
16
|
0 |
2024/11/04 | 468,461 | +0 (+0.0%) |
477,000
|
415,800
|
503,800
|
15
|
0 |
2024/11/03 | 468,461 | +0 (+0.0%) |
477,000
|
415,800
|
503,800
|
15
|
1以上 |
2024/11/02 | 468,461 | +0 (+0.0%) |
477,000
|
415,800
|
503,800
|
15
|
1以上 |
2024/11/01 | 468,461 | +19,252 (+4.29%) |
477,000
|
415,800
|
503,800
|
15
|
0 |
2024/10/31 | 449,209 | -2,784 (-0.62%) |
437,800
|
384,780
|
503,800
|
13
|
0 |
2024/10/30 | 451,993 | +0 (+0.0%) |
454,300
|
384,780
|
503,800
|
12
|
0 |
2024/10/29 | 451,993 | +0 (+0.0%) |
454,300
|
384,780
|
503,800
|
12
|
1以上 |
2024/10/28 | 451,993 | +0 (+0.0%) |
454,300
|
384,780
|
503,800
|
12
|
0 |
2024/10/27 | 451,993 | +0 (+0.0%) |
454,300
|
384,780
|
503,800
|
12
|
0 |
2024/10/26 | 451,993 | +0 (+0.0%) |
454,300
|
384,780
|
503,800
|
12
|
0 |
2024/10/25 | 451,993 | +0 (+0.0%) |
454,300
|
384,780
|
503,800
|
12
|
0 |
2024/10/24 | 451,993 | +0 (+0.0%) |
454,300
|
384,780
|
503,800
|
12
|
0 |
2024/10/23 | 451,993 | -2,502 (-0.55%) |
454,300
|
384,780
|
503,800
|
12
|
0 |
2024/10/22 | 454,495 | -1,100 (-0.24%) |
462,000
|
384,780
|
503,800
|
16
|
0 |