日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 428,844 | -769 (-0.18%) |
415,800
|
360,800
|
574,444
|
19
|
1以上 |
2023/12/30 | 429,613 | --- |
415,800
|
360,800
|
574,444
|
18
|
0 |
2023/12/27 | 411,844 | +0 (+0.0%) |
415,800
|
360,800
|
449,400
|
15
|
N/A |
2023/12/26 | 411,844 | +0 (+0.0%) |
415,800
|
360,800
|
449,400
|
15
|
N/A |
2023/12/25 | 411,844 | -4,216 (-1.01%) |
415,800
|
360,800
|
449,400
|
15
|
N/A |
2023/12/24 | 416,060 | +0 (+0.0%) |
415,800
|
360,800
|
449,400
|
13
|
0 |
2023/12/23 | 416,060 | +0 (+0.0%) |
415,800
|
360,800
|
449,400
|
13
|
0 |
2023/12/22 | 416,060 | -6,083 (-1.44%) |
415,800
|
360,800
|
449,400
|
13
|
0 |
2023/12/21 | 422,143 | +0 (+0.0%) |
428,000
|
360,800
|
449,400
|
11
|
0 |
2023/12/20 | 422,143 | +0 (+0.0%) |
428,000
|
360,800
|
449,400
|
11
|
0 |
2023/12/19 | 422,143 | +0 (+0.0%) |
428,000
|
360,800
|
449,400
|
11
|
1以上 |
2023/12/18 | 422,143 | +1,565 (+0.37%) |
428,000
|
360,800
|
449,400
|
11
|
0 |
2023/12/17 | 420,578 | -1,565 (-0.37%) |
421,900
|
360,800
|
449,400
|
10
|
0 |
2023/12/16 | 422,143 | +585 (+0.14%) |
428,000
|
360,800
|
449,400
|
11
|
0 |
2023/12/15 | 421,558 | +3,094 (+0.74%) |
426,800
|
360,800
|
449,400
|
10
|
0 |
2023/12/14 | 418,464 | +0 (+0.0%) |
415,800
|
360,800
|
437,800
|
9
|
1以上 |
2023/12/13 | 418,464 | +0 (+0.0%) |
415,800
|
360,800
|
437,800
|
9
|
0 |
2023/12/12 | 418,464 | +0 (+0.0%) |
415,800
|
360,800
|
437,800
|
9
|
0 |
2023/12/11 | 418,464 | +0 (+0.0%) |
415,800
|
360,800
|
437,800
|
9
|
0 |
2023/12/10 | 418,464 | +0 (+0.0%) |
415,800
|
360,800
|
437,800
|
9
|
0 |
2023/12/09 | 418,464 | +0 (+0.0%) |
415,800
|
360,800
|
437,800
|
9
|
0 |
2023/12/08 | 418,464 | +6,668 (+1.62%) |
415,800
|
360,800
|
437,800
|
9
|
0 |
2023/12/07 | 411,796 | +636 (+0.15%) |
415,800
|
360,800
|
437,800
|
10
|
0 |
2023/12/06 | 411,160 | +0 (+0.0%) |
415,800
|
360,800
|
437,800
|
11
|
0 |
2023/12/05 | 411,160 | -2,820 (-0.68%) |
415,800
|
360,800
|
437,800
|
11
|
1以上 |
2023/12/04 | 413,980 | +1,682 (+0.41%) |
415,800
|
360,800
|
437,800
|
11
|
1以上 |
2023/12/03 | 412,298 | +0 (+0.0%) |
415,800
|
360,800
|
437,800
|
12
|
0 |
2023/12/02 | 412,298 | +0 (+0.0%) |
415,800
|
360,800
|
437,800
|
12
|
1以上 |
2023/12/01 | 412,298 | +3,471 (+0.85%) |
415,800
|
360,800
|
437,800
|
12
|
1以上 |
2023/11/30 | 408,827 | +1,162 (+0.29%) |
411,290
|
360,800
|
437,800
|
14
|
0 |
2023/11/29 | 407,665 | +0 (+0.0%) |
405,790
|
360,800
|
437,800
|
12
|
0 |
2023/11/28 | 407,665 | +0 (+0.0%) |
405,790
|
360,800
|
437,800
|
12
|
1以上 |
2023/11/27 | 407,665 | +2,740 (+0.68%) |
405,790
|
360,800
|
437,800
|
12
|
0 |
2023/11/26 | 404,925 | +0 (+0.0%) |
404,800
|
360,800
|
437,800
|
11
|
0 |
2023/11/25 | 404,925 | +0 (+0.0%) |
404,800
|
360,800
|
437,800
|
11
|
0 |
2023/11/24 | 404,925 | +0 (+0.0%) |
404,800
|
360,800
|
437,800
|
11
|
0 |
2023/11/23 | 404,925 | +0 (+0.0%) |
404,800
|
360,800
|
437,800
|
11
|
0 |
2023/11/22 | 404,925 | -3,761 (-0.92%) |
404,800
|
360,800
|
437,800
|
11
|
0 |