| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 470,698 | +0 (+0.0%) |
470,800
|
415,800
|
503,800
|
15
|
N/A |
| 2024/11/20 | 470,698 | -3,065 (-0.65%) |
470,800
|
415,800
|
503,800
|
15
|
N/A |
| 2024/11/19 | 473,763 | -431 (-0.09%) |
470,800
|
415,800
|
503,800
|
13
|
N/A |
| 2024/11/18 | 474,194 | +0 (+0.0%) |
477,000
|
415,800
|
503,800
|
15
|
0 |
| 2024/11/17 | 474,194 | +0 (+0.0%) |
477,000
|
415,800
|
503,800
|
15
|
0 |
| 2024/11/16 | 474,194 | +1,333 (+0.28%) |
477,000
|
415,800
|
503,800
|
15
|
1以上 |
| 2024/11/15 | 472,861 | +0 (+0.0%) |
477,000
|
415,800
|
503,800
|
15
|
0 |
| 2024/11/14 | 472,861 | +0 (+0.0%) |
477,000
|
415,800
|
503,800
|
15
|
0 |
| 2024/11/13 | 472,861 | +0 (+0.0%) |
477,000
|
415,800
|
503,800
|
15
|
0 |
| 2024/11/12 | 472,861 | +0 (+0.0%) |
477,000
|
415,800
|
503,800
|
15
|
0 |
| 2024/11/11 | 472,861 | +0 (+0.0%) |
477,000
|
415,800
|
503,800
|
15
|
0 |
| 2024/11/10 | 472,861 | +0 (+0.0%) |
477,000
|
415,800
|
503,800
|
15
|
0 |
| 2024/11/09 | 472,861 | +0 (+0.0%) |
477,000
|
415,800
|
503,800
|
15
|
0 |
| 2024/11/08 | 472,861 | +0 (+0.0%) |
477,000
|
415,800
|
503,800
|
15
|
0 |
| 2024/11/07 | 472,861 | +0 (+0.0%) |
477,000
|
415,800
|
503,800
|
15
|
0 |
| 2024/11/06 | 472,861 | +2,191 (+0.47%) |
477,000
|
415,800
|
503,800
|
15
|
0 |
| 2024/11/05 | 470,670 | +2,209 (+0.47%) |
473,900
|
415,800
|
503,800
|
16
|
0 |
| 2024/11/04 | 468,461 | +0 (+0.0%) |
477,000
|
415,800
|
503,800
|
15
|
0 |
| 2024/11/03 | 468,461 | +0 (+0.0%) |
477,000
|
415,800
|
503,800
|
15
|
1以上 |
| 2024/11/02 | 468,461 | +0 (+0.0%) |
477,000
|
415,800
|
503,800
|
15
|
1以上 |
| 2024/11/01 | 468,461 | +19,252 (+4.29%) |
477,000
|
415,800
|
503,800
|
15
|
0 |
| 2024/10/31 | 449,209 | -2,784 (-0.62%) |
437,800
|
384,780
|
503,800
|
13
|
0 |
| 2024/10/30 | 451,993 | +0 (+0.0%) |
454,300
|
384,780
|
503,800
|
12
|
0 |
| 2024/10/29 | 451,993 | +0 (+0.0%) |
454,300
|
384,780
|
503,800
|
12
|
1以上 |
| 2024/10/28 | 451,993 | +0 (+0.0%) |
454,300
|
384,780
|
503,800
|
12
|
0 |
| 2024/10/27 | 451,993 | +0 (+0.0%) |
454,300
|
384,780
|
503,800
|
12
|
0 |
| 2024/10/26 | 451,993 | +0 (+0.0%) |
454,300
|
384,780
|
503,800
|
12
|
0 |
| 2024/10/25 | 451,993 | +0 (+0.0%) |
454,300
|
384,780
|
503,800
|
12
|
0 |
| 2024/10/24 | 451,993 | +0 (+0.0%) |
454,300
|
384,780
|
503,800
|
12
|
0 |
| 2024/10/23 | 451,993 | -2,502 (-0.55%) |
454,300
|
384,780
|
503,800
|
12
|
0 |
| 2024/10/22 | 454,495 | -1,100 (-0.24%) |
462,000
|
384,780
|
503,800
|
16
|
0 |
| 2024/10/21 | 455,595 | +0 (+0.0%) |
462,000
|
384,780
|
503,800
|
18
|
0 |
| 2024/10/20 | 455,595 | +6,025 (+1.34%) |
462,000
|
384,780
|
503,800
|
18
|
1以上 |
| 2024/10/19 | 449,570 | +0 (+0.0%) |
462,000
|
384,780
|
483,000
|
16
|
1以上 |
| 2024/10/18 | 449,570 | +0 (+0.0%) |
462,000
|
384,780
|
483,000
|
16
|
0 |
| 2024/10/17 | 449,570 | +0 (+0.0%) |
462,000
|
384,780
|
483,000
|
16
|
0 |
| 2024/10/16 | 449,570 | +0 (+0.0%) |
462,000
|
384,780
|
483,000
|
16
|
0 |
| 2024/10/15 | 449,570 | +0 (+0.0%) |
462,000
|
384,780
|
483,000
|
16
|
0 |
| 2024/10/14 | 449,570 | +0 (+0.0%) |
462,000
|
384,780
|
483,000
|
16
|
0 |
| 2024/10/13 | 449,570 | +0 (+0.0%) |
462,000
|
384,780
|
483,000
|
16
|
0 |
| 2024/10/12 | 449,570 | +0 (+0.0%) |
462,000
|
384,780
|
483,000
|
16
|
0 |
| 2024/10/11 | 449,570 | +0 (+0.0%) |
462,000
|
384,780
|
483,000
|
16
|
0 |
| 2024/10/10 | 449,570 | +0 (+0.0%) |
462,000
|
384,780
|
483,000
|
16
|
0 |
| 2024/10/09 | 449,570 | +0 (+0.0%) |
462,000
|
384,780
|
483,000
|
16
|
0 |
| 2024/10/08 | 449,570 | +0 (+0.0%) |
462,000
|
384,780
|
483,000
|
16
|
0 |
| 2024/10/07 | 449,570 | +0 (+0.0%) |
462,000
|
384,780
|
483,000
|
16
|
0 |
| 2024/10/06 | 449,570 | +0 (+0.0%) |
462,000
|
384,780
|
483,000
|
16
|
0 |
| 2024/10/05 | 449,570 | +0 (+0.0%) |
462,000
|
384,780
|
483,000
|
16
|
0 |
| 2024/10/04 | 449,570 | +4,144 (+0.93%) |
462,000
|
384,780
|
483,000
|
16
|
0 |
| 2024/10/03 | 445,426 | +0 (+0.0%) |
449,300
|
384,780
|
483,000
|
12
|
0 |
| 2024/10/02 | 445,426 | +0 (+0.0%) |
449,300
|
384,780
|
483,000
|
12
|
0 |
| 2024/10/01 | 445,426 | +0 (+0.0%) |
449,300
|
384,780
|
483,000
|
12
|
0 |
| 2024/09/30 | 445,426 | +0 (+0.0%) |
449,300
|
384,780
|
483,000
|
12
|
0 |
| 2024/09/29 | 445,426 | +0 (+0.0%) |
449,300
|
384,780
|
483,000
|
12
|
0 |
| 2024/09/28 | 445,426 | +0 (+0.0%) |
449,300
|
384,780
|
483,000
|
12
|
0 |
| 2024/09/27 | 445,426 | +0 (+0.0%) |
449,300
|
384,780
|
483,000
|
12
|
0 |
| 2024/09/26 | 445,426 | +0 (+0.0%) |
449,300
|
384,780
|
483,000
|
12
|
0 |
| 2024/09/25 | 445,426 | +0 (+0.0%) |
449,300
|
384,780
|
483,000
|
12
|
0 |
| 2024/09/24 | 445,426 | +0 (+0.0%) |
449,300
|
384,780
|
483,000
|
12
|
0 |
| 2024/09/23 | 445,426 | +0 (+0.0%) |
449,300
|
384,780
|
483,000
|
12
|
0 |
| 2024/09/22 | 445,426 | +0 (+0.0%) |
449,300
|
384,780
|
483,000
|
12
|
0 |
| 2024/09/21 | 445,426 | +0 (+0.0%) |
449,300
|
384,780
|
483,000
|
12
|
0 |
| 2024/09/20 | 445,426 | +0 (+0.0%) |
449,300
|
384,780
|
483,000
|
12
|
0 |
| 2024/09/19 | 445,426 | +0 (+0.0%) |
449,300
|
384,780
|
483,000
|
12
|
0 |
| 2024/09/18 | 445,426 | -9,216 (-2.03%) |
449,300
|
384,780
|
483,000
|
12
|
0 |
| 2024/09/17 | 454,642 | -8,733 (-1.88%) |
468,000
|
384,780
|
483,000
|
9
|
0 |
| 2024/09/16 | 463,375 | +0 (+0.0%) |
469,400
|
437,800
|
483,000
|
8
|
0 |
| 2024/09/15 | 463,375 | +3,931 (+0.86%) |
469,400
|
437,800
|
483,000
|
8
|
0 |
| 2024/09/14 | 459,444 | +3,244 (+0.71%) |
468,000
|
428,000
|
483,000
|
9
|
0 |
| 2024/09/13 | 456,200 | -1,325 (-0.29%) |
460,800
|
428,000
|
483,000
|
7
|
0 |
| 2024/09/12 | 457,525 | +0 (+0.0%) |
463,800
|
428,000
|
483,000
|
8
|
1以上 |
| 2024/09/11 | 457,525 | +0 (+0.0%) |
463,800
|
428,000
|
483,000
|
8
|
0 |
| 2024/09/10 | 457,525 | +0 (+0.0%) |
463,800
|
428,000
|
483,000
|
8
|
1以上 |
| 2024/09/09 | 457,525 | +0 (+0.0%) |
463,800
|
428,000
|
483,000
|
8
|
0 |
| 2024/09/08 | 457,525 | -7,625 (-1.64%) |
463,800
|
428,000
|
483,000
|
8
|
0 |
| 2024/09/07 | 465,150 | +0 (+0.0%) |
463,800
|
428,000
|
514,000
|
8
|
0 |
| 2024/09/06 | 465,150 | +0 (+0.0%) |
463,800
|
428,000
|
514,000
|
8
|
0 |
| 2024/09/05 | 465,150 | +10,451 (+2.3%) |
463,800
|
428,000
|
514,000
|
8
|
0 |
| 2024/09/04 | 454,699 | +0 (+0.0%) |
449,300
|
412,896
|
514,000
|
10
|
0 |
| 2024/09/03 | 454,699 | +1,345 (+0.3%) |
449,300
|
412,896
|
514,000
|
10
|
0 |
| 2024/09/02 | 453,354 | +0 (+0.0%) |
437,800
|
412,896
|
514,000
|
9
|
1以上 |
| 2024/09/01 | 453,354 | +0 (+0.0%) |
437,800
|
412,896
|
514,000
|
9
|
0 |
| 2024/08/31 | 453,354 | +0 (+0.0%) |
437,800
|
412,896
|
514,000
|
9
|
0 |
| 2024/08/30 | 453,354 | +0 (+0.0%) |
437,800
|
412,896
|
514,000
|
9
|
0 |
| 2024/08/29 | 453,354 | +0 (+0.0%) |
437,800
|
412,896
|
514,000
|
9
|
0 |
| 2024/08/28 | 453,354 | +0 (+0.0%) |
437,800
|
412,896
|
514,000
|
9
|
0 |
| 2024/08/27 | 453,354 | -11,560 (-2.49%) |
437,800
|
412,896
|
514,000
|
9
|
0 |
| 2024/08/26 | 464,914 | +0 (+0.0%) |
460,800
|
428,000
|
514,000
|
7
|
0 |
| 2024/08/25 | 464,914 | +0 (+0.0%) |
460,800
|
428,000
|
514,000
|
7
|
0 |
| 2024/08/24 | 464,914 | -6,152 (-1.31%) |
460,800
|
428,000
|
514,000
|
7
|
0 |
| 2024/08/23 | 471,066 | +0 (+0.0%) |
464,400
|
437,800
|
514,000
|
6
|
0 |
| 2024/08/22 | 471,066 | -16,634 (-3.41%) |
464,400
|
437,800
|
514,000
|
6
|
0 |
| 2024/08/21 | 487,700 | +0 (+0.0%) |
488,000
|
460,800
|
514,000
|
4
|
0 |
| 2024/08/20 | 487,700 | +0 (+0.0%) |
488,000
|
460,800
|
514,000
|
4
|
0 |
| 2024/08/19 | 487,700 | +0 (+0.0%) |
488,000
|
460,800
|
514,000
|
4
|
0 |
| 2024/08/18 | 487,700 | +0 (+0.0%) |
488,000
|
460,800
|
514,000
|
4
|
0 |
| 2024/08/17 | 487,700 | +0 (+0.0%) |
488,000
|
460,800
|
514,000
|
4
|
0 |
| 2024/08/16 | 487,700 | +0 (+0.0%) |
488,000
|
460,800
|
514,000
|
4
|
0 |
| 2024/08/15 | 487,700 | +0 (+0.0%) |
488,000
|
460,800
|
514,000
|
4
|
0 |
| 2024/08/14 | 487,700 | +0 (+0.0%) |
488,000
|
460,800
|
514,000
|
4
|
0 |
| 2024/08/13 | 487,700 | +0 (+0.0%) |
488,000
|
460,800
|
514,000
|
4
|
0 |
| 2024/08/12 | 487,700 | +0 (+0.0%) |
488,000
|
460,800
|
514,000
|
4
|
0 |
| 2024/08/11 | 487,700 | +0 (+0.0%) |
488,000
|
460,800
|
514,000
|
4
|
0 |
| 2024/08/10 | 487,700 | +0 (+0.0%) |
488,000
|
460,800
|
514,000
|
4
|
0 |
| 2024/08/09 | 487,700 | -7,866 (-1.59%) |
488,000
|
460,800
|
514,000
|
4
|
0 |
| 2024/08/08 | 495,566 | +0 (+0.0%) |
499,900
|
460,800
|
530,800
|
6
|
0 |
| 2024/08/07 | 495,566 | +0 (+0.0%) |
499,900
|
460,800
|
530,800
|
6
|
0 |
| 2024/08/06 | 495,566 | +36,074 (+7.85%) |
499,900
|
460,800
|
530,800
|
6
|
1以上 |
| 2024/08/05 | 459,492 | +0 (+0.0%) |
464,400
|
402,776
|
530,800
|
6
|
0 |
| 2024/08/04 | 459,492 | +0 (+0.0%) |
464,400
|
402,776
|
530,800
|
6
|
0 |
| 2024/08/03 | 459,492 | +0 (+0.0%) |
464,400
|
402,776
|
530,800
|
6
|
1以上 |
| 2024/08/02 | 459,492 | -11,674 (-2.48%) |
464,400
|
402,776
|
530,800
|
6
|
0 |
| 2024/08/01 | 471,166 | -2,754 (-0.58%) |
464,400
|
437,800
|
530,800
|
6
|
0 |
| 2024/07/31 | 473,920 | +0 (+0.0%) |
472,660
|
437,800
|
530,800
|
6
|
0 |
| 2024/07/30 | 473,920 | +0 (+0.0%) |
472,660
|
437,800
|
530,800
|
6
|
0 |
| 2024/07/29 | 473,920 | +0 (+0.0%) |
472,660
|
437,800
|
530,800
|
6
|
0 |
| 2024/07/28 | 473,920 | +3,503 (+0.74%) |
472,660
|
437,800
|
530,800
|
6
|
0 |
| 2024/07/27 | 470,417 | +0 (+0.0%) |
469,000
|
437,800
|
530,800
|
7
|
0 |
| 2024/07/26 | 470,417 | +0 (+0.0%) |
469,000
|
437,800
|
530,800
|
7
|
0 |
| 2024/07/25 | 470,417 | +0 (+0.0%) |
469,000
|
437,800
|
530,800
|
7
|
1以上 |
| 2024/07/24 | 470,417 | -2,143 (-0.45%) |
469,000
|
437,800
|
530,800
|
7
|
0 |
| 2024/07/23 | 472,560 | +0 (+0.0%) |
469,000
|
437,800
|
530,800
|
7
|
0 |
| 2024/07/22 | 472,560 | +0 (+0.0%) |
469,000
|
437,800
|
530,800
|
7
|
0 |
| 2024/07/21 | 472,560 | +0 (+0.0%) |
469,000
|
437,800
|
530,800
|
7
|
0 |
| 2024/07/20 | 472,560 | +0 (+0.0%) |
469,000
|
437,800
|
530,800
|
7
|
0 |
| 2024/07/19 | 472,560 | +0 (+0.0%) |
469,000
|
437,800
|
530,800
|
7
|
0 |
| 2024/07/18 | 472,560 | +0 (+0.0%) |
469,000
|
437,800
|
530,800
|
7
|
0 |
| 2024/07/17 | 472,560 | +0 (+0.0%) |
469,000
|
437,800
|
530,800
|
7
|
0 |
| 2024/07/16 | 472,560 | +0 (+0.0%) |
469,000
|
437,800
|
530,800
|
7
|
0 |
| 2024/07/15 | 472,560 | -5,793 (-1.21%) |
469,000
|
437,800
|
530,800
|
7
|
0 |
| 2024/07/14 | 478,353 | -8,111 (-1.67%) |
472,660
|
437,800
|
530,800
|
6
|
0 |
| 2024/07/13 | 486,464 | +0 (+0.0%) |
476,320
|
449,400
|
530,800
|
5
|
0 |
| 2024/07/12 | 486,464 | +0 (+0.0%) |
476,320
|
449,400
|
530,800
|
5
|
0 |
| 2024/07/11 | 486,464 | +0 (+0.0%) |
476,320
|
449,400
|
530,800
|
5
|
0 |
| 2024/07/10 | 486,464 | +0 (+0.0%) |
476,320
|
449,400
|
530,800
|
5
|
0 |
| 2024/07/09 | 486,464 | +0 (+0.0%) |
476,320
|
449,400
|
530,800
|
5
|
0 |
| 2024/07/08 | 486,464 | +0 (+0.0%) |
476,320
|
449,400
|
530,800
|
5
|
0 |
| 2024/07/07 | 486,464 | +0 (+0.0%) |
476,320
|
449,400
|
530,800
|
5
|
0 |
| 2024/07/06 | 486,464 | +11,084 (+2.33%) |
476,320
|
449,400
|
530,800
|
5
|
0 |
| 2024/07/05 | 475,380 | +0 (+0.0%) |
472,660
|
449,400
|
506,800
|
4
|
0 |
| 2024/07/04 | 475,380 | +3,156 (+0.67%) |
472,660
|
449,400
|
506,800
|
4
|
0 |
| 2024/07/03 | 472,224 | +0 (+0.0%) |
469,000
|
449,400
|
506,800
|
5
|
0 |
| 2024/07/02 | 472,224 | +19,264 (+4.25%) |
469,000
|
449,400
|
506,800
|
5
|
0 |
| 2024/07/01 | 452,960 | +1,547 (+0.34%) |
459,600
|
404,800
|
506,800
|
7
|
1以上 |
| 2024/06/30 | 451,413 | +0 (+0.0%) |
449,400
|
404,800
|
506,800
|
9
|
0 |
| 2024/06/29 | 451,413 | -355 (-0.08%) |
449,400
|
404,800
|
506,800
|
9
|
1以上 |
| 2024/06/28 | 451,768 | +6,048 (+1.36%) |
449,400
|
404,800
|
506,800
|
9
|
1以上 |
| 2024/06/27 | 445,720 | +0 (+0.0%) |
449,400
|
404,800
|
506,800
|
5
|
0 |
| 2024/06/26 | 445,720 | +0 (+0.0%) |
449,400
|
404,800
|
506,800
|
5
|
1以上 |
| 2024/06/25 | 445,720 | +0 (+0.0%) |
449,400
|
404,800
|
506,800
|
5
|
0 |
| 2024/06/24 | 445,720 | +1,949 (+0.44%) |
449,400
|
404,800
|
506,800
|
5
|
0 |
| 2024/06/23 | 443,771 | +0 (+0.0%) |
438,900
|
404,800
|
506,800
|
7
|
0 |
| 2024/06/22 | 443,771 | +0 (+0.0%) |
438,900
|
404,800
|
506,800
|
7
|
0 |
| 2024/06/21 | 443,771 | +938 (+0.21%) |
438,900
|
404,800
|
506,800
|
7
|
1以上 |
| 2024/06/20 | 442,833 | +0 (+0.0%) |
438,900
|
404,800
|
506,800
|
6
|
0 |
| 2024/06/19 | 442,833 | +0 (+0.0%) |
438,900
|
404,800
|
506,800
|
6
|
0 |
| 2024/06/18 | 442,833 | +0 (+0.0%) |
438,900
|
404,800
|
506,800
|
6
|
0 |
| 2024/06/17 | 442,833 | +0 (+0.0%) |
438,900
|
404,800
|
506,800
|
6
|
0 |
| 2024/06/16 | 442,833 | +0 (+0.0%) |
438,900
|
404,800
|
506,800
|
6
|
0 |
| 2024/06/15 | 442,833 | +12,793 (+2.97%) |
438,900
|
404,800
|
506,800
|
6
|
0 |
| 2024/06/14 | 430,040 | +0 (+0.0%) |
438,900
|
404,800
|
462,800
|
5
|
0 |
| 2024/06/13 | 430,040 | +0 (+0.0%) |
438,900
|
404,800
|
462,800
|
5
|
0 |
| 2024/06/12 | 430,040 | +0 (+0.0%) |
438,900
|
404,800
|
462,800
|
5
|
0 |
| 2024/06/11 | 430,040 | +0 (+0.0%) |
438,900
|
404,800
|
462,800
|
5
|
0 |
| 2024/06/10 | 430,040 | -16,826 (-3.77%) |
438,900
|
404,800
|
462,800
|
5
|
0 |
| 2024/06/09 | 446,866 | +0 (+0.0%) |
438,900
|
438,900
|
462,800
|
3
|
0 |
| 2024/06/08 | 446,866 | +10,516 (+2.41%) |
438,900
|
438,900
|
462,800
|
3
|
0 |
| 2024/06/07 | 436,350 | -12,890 (-2.87%) |
438,900
|
404,800
|
462,800
|
4
|
0 |
| 2024/06/06 | 449,240 | +0 (+0.0%) |
438,900
|
404,800
|
500,800
|
5
|
0 |
| 2024/06/05 | 449,240 | +3,390 (+0.76%) |
438,900
|
404,800
|
500,800
|
5
|
1以上 |
| 2024/06/04 | 445,850 | +0 (+0.0%) |
438,900
|
404,800
|
500,800
|
4
|
1以上 |
| 2024/06/03 | 445,850 | +0 (+0.0%) |
438,900
|
404,800
|
500,800
|
4
|
0 |
| 2024/06/02 | 445,850 | +8,184 (+1.87%) |
438,900
|
404,800
|
500,800
|
4
|
0 |
| 2024/06/01 | 437,666 | +0 (+0.0%) |
438,350
|
404,800
|
500,800
|
6
|
0 |
| 2024/05/31 | 437,666 | -6,574 (-1.48%) |
438,350
|
404,800
|
500,800
|
6
|
0 |
| 2024/05/30 | 444,240 | +0 (+0.0%) |
438,900
|
404,800
|
500,800
|
5
|
1以上 |
| 2024/05/29 | 444,240 | +0 (+0.0%) |
438,900
|
404,800
|
500,800
|
5
|
0 |
| 2024/05/28 | 444,240 | +0 (+0.0%) |
438,900
|
404,800
|
500,800
|
5
|
0 |
| 2024/05/27 | 444,240 | +0 (+0.0%) |
438,900
|
404,800
|
500,800
|
5
|
0 |
| 2024/05/26 | 444,240 | +0 (+0.0%) |
438,900
|
404,800
|
500,800
|
5
|
0 |
| 2024/05/25 | 444,240 | -9,860 (-2.17%) |
438,900
|
404,800
|
500,800
|
5
|
0 |
| 2024/05/24 | 454,100 | -9,340 (-2.02%) |
438,900
|
437,800
|
500,800
|
4
|
0 |
| 2024/05/23 | 463,440 | +0 (+0.0%) |
438,900
|
437,800
|
500,800
|
5
|
0 |
| 2024/05/22 | 463,440 | +0 (+0.0%) |
438,900
|
437,800
|
500,800
|
5
|
0 |
| 2024/05/21 | 463,440 | +0 (+0.0%) |
438,900
|
437,800
|
500,800
|
5
|
1以上 |
| 2024/05/20 | 463,440 | +9,774 (+2.15%) |
438,900
|
437,800
|
500,800
|
5
|
0 |
| 2024/05/19 | 453,666 | +23,566 (+5.48%) |
438,900
|
404,800
|
500,800
|
6
|
0 |
| 2024/05/18 | 430,100 | +0 (+0.0%) |
438,350
|
404,800
|
438,900
|
4
|
0 |
| 2024/05/17 | 430,100 | +0 (+0.0%) |
438,350
|
404,800
|
438,900
|
4
|
1以上 |
| 2024/05/16 | 430,100 | +5,060 (+1.19%) |
438,350
|
404,800
|
438,900
|
4
|
0 |
| 2024/05/15 | 425,040 | +3,190 (+0.76%) |
437,800
|
404,800
|
438,900
|
5
|
0 |
| 2024/05/14 | 421,850 | -16,936 (-3.86%) |
421,850
|
404,800
|
438,900
|
4
|
0 |
| 2024/05/13 | 438,786 | +0 (+0.0%) |
438,900
|
404,800
|
476,320
|
6
|
N/A |
| 2024/05/12 | 438,786 | +0 (+0.0%) |
438,900
|
404,800
|
476,320
|
6
|
0 |
| 2024/05/11 | 438,786 | -6,798 (-1.53%) |
438,900
|
404,800
|
476,320
|
6
|
1以上 |
| 2024/05/10 | 445,584 | -10,196 (-2.24%) |
438,900
|
404,800
|
476,320
|
5
|
0 |
| 2024/05/09 | 455,780 | +0 (+0.0%) |
453,950
|
438,900
|
476,320
|
4
|
0 |
| 2024/05/08 | 455,780 | +0 (+0.0%) |
453,950
|
438,900
|
476,320
|
4
|
0 |
| 2024/05/07 | 455,780 | -19,184 (-4.04%) |
453,950
|
438,900
|
476,320
|
4
|
N/A |
| 2024/05/06 | 474,964 | +0 (+0.0%) |
472,660
|
438,900
|
513,332
|
6
|
0 |
| 2024/05/05 | 474,964 | +0 (+0.0%) |
472,660
|
438,900
|
513,332
|
6
|
0 |
| 2024/05/04 | 474,964 | +0 (+0.0%) |
472,660
|
438,900
|
513,332
|
6
|
1以上 |
| 2024/05/03 | 474,964 | +10,024 (+2.16%) |
472,660
|
438,900
|
513,332
|
6
|
0 |
| 2024/05/02 | 464,940 | -3,335 (-0.71%) |
469,000
|
404,800
|
513,332
|
7
|
0 |
| 2024/05/01 | 468,275 | +1,974 (+0.42%) |
469,000
|
404,800
|
525,554
|
7
|
0 |
| 2024/04/30 | 466,301 | +10,250 (+2.25%) |
437,800
|
404,800
|
525,554
|
5
|
1以上 |
| 2024/04/29 | 456,051 | +0 (+0.0%) |
437,800
|
404,800
|
525,554
|
6
|
0 |
| 2024/04/28 | 456,051 | +12,165 (+2.74%) |
437,800
|
404,800
|
525,554
|
6
|
0 |
| 2024/04/27 | 443,886 | -153 (-0.03%) |
422,290
|
404,800
|
526,776
|
8
|
N/A |
| 2024/04/26 | 444,039 | +0 (+0.0%) |
422,290
|
404,800
|
526,776
|
8
|
0 |
| 2024/04/25 | 444,039 | +0 (+0.0%) |
422,290
|
404,800
|
526,776
|
8
|
1以上 |
| 2024/04/24 | 444,039 | +27,579 (+6.62%) |
422,290
|
404,800
|
526,776
|
8
|
0 |
| 2024/04/23 | 416,460 | +0 (+0.0%) |
406,780
|
404,800
|
437,800
|
6
|
0 |
| 2024/04/22 | 416,460 | +0 (+0.0%) |
406,780
|
404,800
|
437,800
|
6
|
0 |
| 2024/04/21 | 416,460 | +0 (+0.0%) |
406,780
|
404,800
|
437,800
|
3
|
0 |
| 2024/04/20 | 416,460 | -5,830 (-1.38%) |
406,780
|
404,800
|
437,800
|
3
|
0 |
| 2024/04/19 | 422,290 | +0 (+0.0%) |
422,290
|
406,780
|
437,800
|
2
|
0 |
| 2024/04/18 | 422,290 | -29,999 (-6.63%) |
422,290
|
406,780
|
437,800
|
2
|
0 |
| 2024/04/17 | 452,289 | +9,102 (+2.05%) |
437,800
|
406,780
|
526,776
|
4
|
0 |
| 2024/04/16 | 443,187 | +10,402 (+2.4%) |
437,800
|
406,780
|
526,776
|
5
|
0 |
| 2024/04/15 | 432,785 | +4,612 (+1.08%) |
406,780
|
406,780
|
526,776
|
7
|
1以上 |
| 2024/04/14 | 428,173 | +0 (+0.0%) |
406,780
|
395,890
|
526,776
|
8
|
1以上 |
| 2024/04/13 | 428,173 | +0 (+0.0%) |
406,780
|
395,890
|
526,776
|
8
|
1以上 |
| 2024/04/12 | 428,173 | +0 (+0.0%) |
406,780
|
395,890
|
526,776
|
8
|
1以上 |
| 2024/04/11 | 428,173 | +3,209 (+0.76%) |
406,780
|
395,890
|
526,776
|
8
|
0 |
| 2024/04/10 | 424,964 | +0 (+0.0%) |
406,780
|
395,890
|
526,776
|
6
|
0 |
| 2024/04/09 | 424,964 | -19,999 (-4.49%) |
406,780
|
395,890
|
526,776
|
6
|
0 |
| 2024/04/08 | 444,963 | +0 (+0.0%) |
406,780
|
395,890
|
526,776
|
6
|
0 |
| 2024/04/07 | 444,963 | -7,637 (-1.69%) |
406,780
|
395,890
|
526,776
|
6
|
0 |
| 2024/04/06 | 452,600 | -11,734 (-2.53%) |
406,780
|
395,890
|
526,776
|
5
|
1以上 |
| 2024/04/05 | 464,334 | -3,288 (-0.7%) |
406,780
|
395,890
|
574,444
|
5
|
0 |
| 2024/04/04 | 467,622 | +0 (+0.0%) |
415,000
|
395,890
|
574,444
|
5
|
0 |
| 2024/04/03 | 467,622 | +24,235 (+5.47%) |
415,000
|
395,890
|
574,444
|
5
|
0 |
| 2024/04/02 | 443,387 | +0 (+0.0%) |
415,000
|
382,800
|
574,444
|
7
|
1以上 |
| 2024/04/01 | 443,387 | +10,580 (+2.44%) |
415,000
|
382,800
|
574,444
|
7
|
0 |
| 2024/03/31 | 432,807 | +0 (+0.0%) |
395,890
|
382,800
|
574,444
|
9
|
1以上 |
| 2024/03/30 | 432,807 | -4,075 (-0.93%) |
395,890
|
382,800
|
574,444
|
9
|
0 |
| 2024/03/29 | 436,882 | +0 (+0.0%) |
395,890
|
382,800
|
574,444
|
9
|
1以上 |
| 2024/03/28 | 436,882 | +0 (+0.0%) |
395,890
|
382,800
|
574,444
|
9
|
0 |
| 2024/03/27 | 436,882 | -3,822 (-0.87%) |
395,890
|
382,800
|
574,444
|
9
|
0 |
| 2024/03/26 | 440,704 | +0 (+0.0%) |
395,890
|
382,800
|
574,444
|
9
|
0 |
| 2024/03/25 | 440,704 | +16,718 (+3.94%) |
395,890
|
382,800
|
574,444
|
9
|
0 |
| 2024/03/24 | 423,986 | +0 (+0.0%) |
395,835
|
382,800
|
574,444
|
8
|
1以上 |
| 2024/03/23 | 423,986 | +0 (+0.0%) |
395,835
|
382,800
|
574,444
|
8
|
0 |
| 2024/03/22 | 423,986 | -1,284 (-0.3%) |
395,835
|
382,800
|
574,444
|
8
|
0 |
| 2024/03/21 | 425,270 | +0 (+0.0%) |
395,780
|
382,800
|
574,444
|
7
|
0 |
| 2024/03/20 | 425,270 | +0 (+0.0%) |
395,780
|
382,800
|
574,444
|
7
|
0 |
| 2024/03/19 | 425,270 | +24,862 (+6.21%) |
395,780
|
382,800
|
574,444
|
7
|
0 |
| 2024/03/18 | 400,408 | +0 (+0.0%) |
395,780
|
382,800
|
449,400
|
6
|
0 |
| 2024/03/17 | 400,408 | -1,148 (-0.29%) |
395,780
|
382,800
|
449,400
|
6
|
0 |
| 2024/03/16 | 401,556 | +0 (+0.0%) |
395,835
|
382,800
|
449,400
|
8
|
0 |
| 2024/03/15 | 401,556 | +0 (+0.0%) |
395,835
|
382,800
|
449,400
|
8
|
0 |
| 2024/03/14 | 401,556 | +0 (+0.0%) |
395,835
|
382,800
|
449,400
|
8
|
1以上 |
| 2024/03/13 | 401,556 | +0 (+0.0%) |
395,835
|
382,800
|
449,400
|
8
|
0 |
| 2024/03/12 | 401,556 | +4,355 (+1.1%) |
395,835
|
382,800
|
449,400
|
8
|
0 |
| 2024/03/11 | 397,201 | +0 (+0.0%) |
395,780
|
376,840
|
449,400
|
10
|
0 |
| 2024/03/10 | 397,201 | +0 (+0.0%) |
395,780
|
376,840
|
449,400
|
10
|
0 |
| 2024/03/09 | 397,201 | +0 (+0.0%) |
395,780
|
376,840
|
449,400
|
10
|
1以上 |
| 2024/03/08 | 397,201 | +0 (+0.0%) |
395,780
|
376,840
|
449,400
|
10
|
0 |
| 2024/03/07 | 397,201 | +0 (+0.0%) |
395,780
|
376,840
|
449,400
|
10
|
0 |
| 2024/03/06 | 397,201 | -6,192 (-1.53%) |
395,780
|
376,840
|
449,400
|
10
|
0 |
| 2024/03/05 | 403,393 | +0 (+0.0%) |
400,445
|
382,800
|
449,400
|
10
|
0 |
| 2024/03/04 | 403,393 | +0 (+0.0%) |
400,445
|
382,800
|
449,400
|
10
|
0 |
| 2024/03/03 | 403,393 | +0 (+0.0%) |
400,445
|
382,800
|
449,400
|
10
|
0 |
| 2024/03/02 | 403,393 | +0 (+0.0%) |
400,445
|
382,800
|
449,400
|
10
|
0 |
| 2024/03/01 | 403,393 | +0 (+0.0%) |
400,445
|
382,800
|
449,400
|
10
|
0 |
| 2024/02/29 | 403,393 | +179 (+0.04%) |
400,445
|
382,800
|
449,400
|
10
|
0 |
| 2024/02/28 | 403,214 | +0 (+0.0%) |
395,890
|
382,800
|
449,400
|
9
|
0 |
| 2024/02/27 | 403,214 | -6,779 (-1.65%) |
395,890
|
382,800
|
449,400
|
9
|
0 |
| 2024/02/26 | 409,993 | +0 (+0.0%) |
405,000
|
382,800
|
449,400
|
11
|
0 |
| 2024/02/25 | 409,993 | +0 (+0.0%) |
405,000
|
382,800
|
449,400
|
11
|
0 |
| 2024/02/24 | 409,993 | +0 (+0.0%) |
405,000
|
382,800
|
449,400
|
11
|
1以上 |
| 2024/02/23 | 409,993 | -500 (-0.12%) |
405,000
|
382,800
|
449,400
|
11
|
0 |
| 2024/02/22 | 410,493 | +0 (+0.0%) |
401,725
|
382,800
|
449,400
|
10
|
0 |
| 2024/02/21 | 410,493 | +0 (+0.0%) |
401,725
|
382,800
|
449,400
|
10
|
0 |
| 2024/02/20 | 410,493 | +0 (+0.0%) |
401,725
|
382,800
|
449,400
|
10
|
0 |
| 2024/02/19 | 410,493 | +3,057 (+0.75%) |
401,725
|
382,800
|
449,400
|
10
|
0 |
| 2024/02/18 | 407,436 | +0 (+0.0%) |
395,890
|
382,800
|
449,400
|
9
|
0 |
| 2024/02/17 | 407,436 | -3,057 (-0.74%) |
395,890
|
382,800
|
449,400
|
9
|
0 |
| 2024/02/16 | 410,493 | -3,678 (-0.89%) |
401,725
|
382,800
|
449,400
|
10
|
0 |
| 2024/02/15 | 414,171 | +0 (+0.0%) |
410,740
|
382,800
|
449,400
|
8
|
0 |
| 2024/02/14 | 414,171 | +8,776 (+2.16%) |
410,740
|
382,800
|
449,400
|
8
|
1以上 |
| 2024/02/13 | 405,395 | +0 (+0.0%) |
401,725
|
382,800
|
449,400
|
6
|
0 |
| 2024/02/12 | 405,395 | -8,101 (-1.96%) |
401,725
|
382,800
|
449,400
|
6
|
0 |
| 2024/02/11 | 413,496 | +0 (+0.0%) |
410,740
|
382,800
|
449,400
|
8
|
0 |
| 2024/02/10 | 413,496 | +0 (+0.0%) |
410,740
|
382,800
|
449,400
|
8
|
0 |
| 2024/02/09 | 413,496 | +0 (+0.0%) |
410,740
|
382,800
|
449,400
|
8
|
1以上 |
| 2024/02/08 | 413,496 | +0 (+0.0%) |
410,740
|
382,800
|
449,400
|
8
|
0 |
| 2024/02/07 | 413,496 | +0 (+0.0%) |
410,740
|
382,800
|
449,400
|
8
|
0 |
| 2024/02/06 | 413,496 | +0 (+0.0%) |
410,740
|
382,800
|
449,400
|
8
|
0 |
| 2024/02/05 | 413,496 | +0 (+0.0%) |
410,740
|
382,800
|
449,400
|
8
|
0 |
| 2024/02/04 | 413,496 | +0 (+0.0%) |
410,740
|
382,800
|
449,400
|
8
|
0 |
| 2024/02/03 | 413,496 | +3,472 (+0.85%) |
410,740
|
382,800
|
449,400
|
8
|
0 |
| 2024/02/02 | 410,024 | -3,472 (-0.84%) |
407,560
|
382,800
|
449,400
|
7
|
0 |
| 2024/02/01 | 413,496 | +0 (+0.0%) |
410,740
|
382,800
|
449,400
|
8
|
0 |
| 2024/01/31 | 413,496 | +0 (+0.0%) |
410,740
|
382,800
|
449,400
|
8
|
0 |
| 2024/01/30 | 413,496 | +0 (+0.0%) |
410,740
|
382,800
|
449,400
|
8
|
0 |
| 2024/01/29 | 413,496 | +0 (+0.0%) |
410,740
|
382,800
|
449,400
|
8
|
0 |
| 2024/01/28 | 413,496 | +1,343 (+0.33%) |
410,740
|
382,800
|
449,400
|
8
|
0 |
| 2024/01/27 | 412,153 | +7,620 (+1.88%) |
407,170
|
382,800
|
449,400
|
10
|
0 |
| 2024/01/26 | 404,533 | +0 (+0.0%) |
406,780
|
360,800
|
449,400
|
13
|
0 |
| 2024/01/25 | 404,533 | +0 (+0.0%) |
406,780
|
360,800
|
449,400
|
13
|
1以上 |
| 2024/01/24 | 404,533 | -3,771 (-0.92%) |
406,780
|
360,800
|
449,400
|
13
|
1以上 |
| 2024/01/23 | 408,304 | +0 (+0.0%) |
407,560
|
360,800
|
449,400
|
11
|
0 |
| 2024/01/22 | 408,304 | +0 (+0.0%) |
407,560
|
360,800
|
449,400
|
11
|
0 |
| 2024/01/21 | 408,304 | +0 (+0.0%) |
407,560
|
360,800
|
449,400
|
11
|
0 |
| 2024/01/20 | 408,304 | +2,949 (+0.73%) |
407,560
|
360,800
|
449,400
|
11
|
0 |
| 2024/01/19 | 405,355 | +0 (+0.0%) |
407,170
|
360,800
|
449,400
|
10
|
0 |
| 2024/01/18 | 405,355 | -4,076 (-1.0%) |
407,170
|
360,800
|
449,400
|
10
|
0 |
| 2024/01/17 | 409,431 | +2,219 (+0.54%) |
407,560
|
360,800
|
449,400
|
11
|
0 |
| 2024/01/16 | 407,212 | +6,316 (+1.58%) |
407,170
|
360,800
|
449,400
|
12
|
0 |
| 2024/01/15 | 400,896 | +0 (+0.0%) |
405,890
|
360,800
|
449,400
|
14
|
1以上 |
| 2024/01/14 | 400,896 | -2,143 (-0.53%) |
405,890
|
360,800
|
449,400
|
14
|
0 |
| 2024/01/13 | 403,039 | +0 (+0.0%) |
407,170
|
360,800
|
449,400
|
14
|
1以上 |
| 2024/01/12 | 403,039 | +0 (+0.0%) |
407,170
|
360,800
|
449,400
|
14
|
0 |
| 2024/01/11 | 403,039 | -3,373 (-0.83%) |
407,170
|
360,800
|
449,400
|
14
|
0 |
| 2024/01/10 | 406,412 | +0 (+0.0%) |
410,740
|
360,800
|
449,400
|
12
|
0 |
| 2024/01/09 | 406,412 | -3,344 (-0.82%) |
410,740
|
360,800
|
449,400
|
12
|
0 |
| 2024/01/08 | 409,756 | +0 (+0.0%) |
415,000
|
360,800
|
449,400
|
15
|
0 |
| 2024/01/07 | 409,756 | +0 (+0.0%) |
415,000
|
360,800
|
449,400
|
15
|
0 |
| 2024/01/06 | 409,756 | +0 (+0.0%) |
415,000
|
360,800
|
449,400
|
15
|
1以上 |
| 2024/01/05 | 409,756 | -328 (-0.08%) |
415,000
|
360,800
|
449,400
|
15
|
0 |
| 2024/01/04 | 410,084 | -18,262 (-4.26%) |
415,000
|
360,800
|
449,400
|
16
|
0 |
| 2024/01/03 | 428,346 | -3,600 (-0.83%) |
415,400
|
360,800
|
574,444
|
18
|
0 |
| 2024/01/02 | 431,946 | +3,102 (+0.72%) |
415,800
|
360,800
|
574,444
|
18
|
1以上 |
| 2024/01/01 | 428,844 | +0 (+0.0%) |
415,800
|
360,800
|
574,444
|
19
|
1以上 |
なら、